BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-17 | 26,00 | 25,50 | 26,00 | 26,00 | 101 | -0,46% |
| 2014-01-16 | 26,11 | 26,11 | 26,12 | 26,12 | 2 | +1,16% |
| 2014-01-15 | 25,98 | 25,82 | 26,50 | 25,82 | 4.111 | -1,64% |
| 2014-01-14 | 24,61 | 24,61 | 26,25 | 26,25 | 102 | -0,53% |
| 2014-01-13 | 24,60 | 24,10 | 26,39 | 26,39 | 2.894 | +8,38% |
| 2014-01-10 | 25,59 | 23,12 | 25,59 | 24,35 | 8.746 | -2,21% |
| 2014-01-09 | 24,56 | 24,56 | 25,77 | 24,90 | 176 | -3,26% |
| 2014-01-08 | 25,76 | 25,74 | 25,76 | 25,74 | 2 | +2,96% |
| 2014-01-07 | 25,80 | 25,00 | 25,80 | 25,00 | 39 | -3,10% |
| 2014-01-03 | 26,40 | 25,80 | 26,40 | 25,80 | 656 | -1,90% |
| 2014-01-02 | 25,75 | 25,62 | 26,30 | 26,30 | 713 | +3,14% |
| 2013-12-30 | 25,00 | 24,96 | 26,00 | 25,50 | 6.810 | +0,12% |
| 2013-12-27 | 24,50 | 24,50 | 25,49 | 25,47 | 21.089 | -2,04% |
| 2013-12-20 | 26,01 | 24,80 | 27,50 | 26,00 | 1.225 | -0,04% |
| 2013-12-18 | 26,10 | 26,01 | 26,10 | 26,01 | 152 | -0,38% |
| 2013-12-17 | 27,50 | 26,11 | 27,50 | 26,11 | 492 | -4,67% |
| 2013-12-16 | 27,50 | 27,39 | 27,50 | 27,39 | 2 | -0,04% |
| 2013-12-13 | 27,50 | 27,40 | 27,50 | 27,40 | 2 | +0,37% |
| 2013-12-12 | 27,50 | 27,30 | 27,50 | 27,30 | 3 | -0,73% |
| 2013-12-11 | 27,50 | 27,50 | 27,50 | 27,50 | 1 | +2,23% |
