BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-10 | 27,49 | 26,90 | 27,49 | 26,90 | 5.231 | -2,15% |
| 2013-12-09 | 27,49 | 27,49 | 27,49 | 27,49 | 25 | -0,04% |
| 2013-12-06 | 27,50 | 27,29 | 27,50 | 27,50 | 417 | +0,95% |
| 2013-12-05 | 27,50 | 27,24 | 27,50 | 27,24 | 1.515 | +0,33% |
| 2013-12-04 | 27,50 | 25,75 | 27,50 | 27,15 | 560 | +0,56% |
| 2013-12-03 | 27,50 | 25,73 | 27,50 | 27,00 | 671 | -1,82% |
| 2013-12-02 | 27,00 | 25,90 | 27,50 | 27,50 | 231 | +0,00% |
| 2013-11-29 | 27,50 | 27,15 | 27,50 | 27,50 | 110 | +1,85% |
| 2013-11-28 | 27,00 | 27,00 | 27,00 | 27,00 | 1 | +1,69% |
| 2013-11-27 | 27,50 | 26,55 | 27,50 | 26,55 | 2.401 | -1,67% |
| 2013-11-26 | 25,11 | 25,11 | 27,50 | 27,00 | 562 | -3,23% |
| 2013-11-25 | 27,90 | 27,90 | 27,90 | 27,90 | 10 | +0,00% |
| 2013-11-22 | 26,85 | 26,85 | 27,90 | 27,90 | 5.282 | +3,91% |
| 2013-11-21 | 26,00 | 26,00 | 26,85 | 26,85 | 1.900 | +3,27% |
| 2013-11-20 | 26,00 | 26,00 | 26,00 | 26,00 | 1.301 | +0,00% |
| 2013-11-19 | 26,00 | 26,00 | 26,00 | 26,00 | 4.384 | +0,00% |
| 2013-11-18 | 26,00 | 26,00 | 26,00 | 26,00 | 1 | +0,00% |
| 2013-11-15 | 26,00 | 26,00 | 26,00 | 26,00 | 1 | +0,00% |
| 2013-11-14 | 26,00 | 25,99 | 26,00 | 26,00 | 1.801 | +0,00% |
| 2013-11-13 | 26,00 | 26,00 | 26,00 | 26,00 | 243 | +0,00% |
