BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-12 | 26,00 | 26,00 | 26,00 | 26,00 | 1 | +0,00% |
| 2013-11-08 | 26,00 | 26,00 | 26,00 | 26,00 | 1.201 | +0,00% |
| 2013-11-07 | 26,00 | 24,96 | 26,00 | 26,00 | 2.039 | +0,39% |
| 2013-11-06 | 25,90 | 24,90 | 25,90 | 25,90 | 117 | +0,00% |
| 2013-11-05 | 25,90 | 25,90 | 25,90 | 25,90 | 2 | -0,38% |
| 2013-11-04 | 26,00 | 24,91 | 26,00 | 26,00 | 311 | +0,00% |
| 2013-10-31 | 26,00 | 26,00 | 26,00 | 26,00 | 1 | +0,00% |
| 2013-10-30 | 26,00 | 26,00 | 26,00 | 26,00 | 100 | +2,20% |
| 2013-10-29 | 26,00 | 24,90 | 26,00 | 25,44 | 503 | -2,15% |
| 2013-10-28 | 26,00 | 26,00 | 26,00 | 26,00 | 9 | +1,96% |
| 2013-10-25 | 24,02 | 24,02 | 25,50 | 25,50 | 858 | +0,79% |
| 2013-10-24 | 26,00 | 25,20 | 26,00 | 25,30 | 1.699 | -2,69% |
| 2013-10-23 | 26,98 | 26,00 | 26,98 | 26,00 | 205 | -3,60% |
| 2013-10-22 | 25,50 | 25,34 | 26,97 | 26,97 | 5.389 | +2,16% |
| 2013-10-21 | 26,40 | 26,40 | 26,40 | 26,40 | 1 | +2,72% |
| 2013-10-18 | 25,70 | 25,70 | 25,70 | 25,70 | 1 | +0,00% |
| 2013-10-17 | 24,88 | 24,88 | 25,72 | 25,70 | 11.391 | +3,30% |
| 2013-10-16 | 24,89 | 23,80 | 24,89 | 24,88 | 242 | -0,04% |
| 2013-10-15 | 23,30 | 23,30 | 24,89 | 24,89 | 1.306 | -0,04% |
| 2013-10-14 | 24,90 | 24,90 | 24,90 | 24,90 | 1 | +0,00% |
