BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-11 | 23,00 | 23,00 | 24,90 | 24,90 | 3.672 | +6,91% |
| 2013-10-10 | 23,29 | 23,29 | 23,29 | 23,29 | 1 | +0,82% |
| 2013-10-09 | 23,29 | 23,00 | 23,29 | 23,10 | 332 | +0,43% |
| 2013-10-08 | 23,30 | 23,00 | 23,30 | 23,00 | 348 | -1,29% |
| 2013-10-07 | 23,30 | 23,30 | 23,30 | 23,30 | 1 | -2,88% |
| 2013-10-04 | 23,99 | 23,99 | 23,99 | 23,99 | 1 | -0,04% |
| 2013-10-03 | 24,34 | 23,23 | 24,34 | 24,00 | 758 | -1,44% |
| 2013-10-02 | 24,35 | 24,35 | 24,35 | 24,35 | 1 | +0,00% |
| 2013-10-01 | 24,37 | 24,00 | 24,37 | 24,35 | 551 | +2,53% |
| 2013-09-30 | 24,40 | 23,30 | 24,40 | 23,75 | 796 | -3,02% |
| 2013-09-27 | 24,49 | 24,49 | 24,49 | 24,49 | 80 | +5,56% |
| 2013-09-26 | 23,20 | 23,20 | 23,20 | 23,20 | 1 | -0,85% |
| 2013-09-25 | 23,40 | 23,40 | 23,40 | 23,40 | 1 | +0,00% |
| 2013-09-24 | 24,00 | 22,90 | 24,00 | 23,40 | 184 | -2,46% |
| 2013-09-23 | 23,50 | 22,45 | 23,99 | 23,99 | 2.053 | +3,41% |
| 2013-09-20 | 23,41 | 23,20 | 23,50 | 23,20 | 179 | -1,28% |
| 2013-09-19 | 23,49 | 23,49 | 23,50 | 23,50 | 509 | +1,95% |
| 2013-09-17 | 22,90 | 22,90 | 23,45 | 23,05 | 276 | +0,66% |
| 2013-09-16 | 22,90 | 22,90 | 22,90 | 22,90 | 30 | -0,65% |
| 2013-09-13 | 22,68 | 22,68 | 23,05 | 23,05 | 430 | +2,44% |
