BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-12 | 21,00 | 21,00 | 22,68 | 22,50 | 471 | +7,04% |
| 2013-09-11 | 21,01 | 21,01 | 22,50 | 21,02 | 290 | +0,10% |
| 2013-09-10 | 19,20 | 19,00 | 21,00 | 21,00 | 37.650 | +7,80% |
| 2013-09-09 | 19,05 | 18,70 | 19,48 | 19,48 | 1.575 | +2,47% |
| 2013-09-06 | 19,99 | 19,01 | 19,99 | 19,01 | 2.088 | -0,58% |
| 2013-09-05 | 22,00 | 19,12 | 22,00 | 19,12 | 41.186 | -14,83% |
| 2013-09-04 | 22,45 | 21,91 | 22,45 | 22,45 | 1.203 | +0,00% |
| 2013-09-03 | 23,39 | 22,38 | 23,39 | 22,45 | 3.383 | -0,44% |
| 2013-09-02 | 23,98 | 22,55 | 23,98 | 22,55 | 2.066 | -3,63% |
| 2013-08-30 | 23,30 | 21,71 | 23,40 | 23,40 | 2.793 | +3,08% |
| 2013-08-29 | 22,70 | 22,70 | 22,70 | 22,70 | 1 | +4,61% |
| 2013-08-28 | 21,70 | 21,70 | 21,70 | 21,70 | 2 | -1,36% |
| 2013-08-27 | 21,70 | 21,70 | 22,00 | 22,00 | 86 | +0,00% |
| 2013-08-26 | 23,89 | 21,80 | 23,89 | 22,00 | 715 | -1,79% |
| 2013-08-23 | 23,89 | 22,05 | 23,89 | 22,40 | 3.647 | -2,61% |
| 2013-08-22 | 24,72 | 22,50 | 24,72 | 23,00 | 106.287 | -4,17% |
| 2013-08-21 | 24,75 | 22,50 | 24,75 | 24,00 | 1.939 | +0,42% |
| 2013-08-20 | 23,90 | 23,90 | 23,90 | 23,90 | 219 | -0,42% |
| 2013-08-19 | 24,40 | 22,90 | 24,40 | 24,00 | 1.035 | +2,74% |
| 2013-08-16 | 24,20 | 23,36 | 24,20 | 23,36 | 83 | -1,02% |
