BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-17 | 26,56 | 24,83 | 26,56 | 24,83 | 424 | -1,08% |
| 2013-07-16 | 26,60 | 25,10 | 26,60 | 25,10 | 692 | -5,28% |
| 2013-07-15 | 26,59 | 26,50 | 26,59 | 26,50 | 127 | -0,38% |
| 2013-07-12 | 26,60 | 26,50 | 26,60 | 26,60 | 91.253 | +0,04% |
| 2013-07-11 | 26,60 | 25,29 | 26,60 | 26,59 | 1.615 | -0,04% |
| 2013-07-10 | 26,60 | 26,60 | 26,60 | 26,60 | 1 | +0,00% |
| 2013-07-09 | 26,60 | 26,60 | 26,60 | 26,60 | 1 | +0,04% |
| 2013-07-08 | 26,59 | 26,59 | 26,59 | 26,59 | 128 | -0,04% |
| 2013-07-05 | 27,99 | 26,55 | 27,99 | 26,60 | 1.362 | -4,97% |
| 2013-07-04 | 24,30 | 24,30 | 27,99 | 27,99 | 101 | +10,20% |
| 2013-07-02 | 23,00 | 23,00 | 25,40 | 25,40 | 990 | -2,31% |
| 2013-07-01 | 26,00 | 26,00 | 26,00 | 26,00 | 102 | -0,95% |
| 2013-06-28 | 26,24 | 26,24 | 26,25 | 26,25 | 2 | +0,00% |
| 2013-06-27 | 26,00 | 25,80 | 26,25 | 26,25 | 13.473 | +1,04% |
| 2013-06-26 | 26,00 | 25,97 | 26,00 | 25,98 | 5.398 | -0,08% |
| 2013-06-25 | 26,00 | 26,00 | 26,00 | 26,00 | 2 | +2,44% |
| 2013-06-24 | 26,00 | 25,38 | 26,00 | 25,38 | 1.006 | -0,82% |
| 2013-06-21 | 26,00 | 25,07 | 26,00 | 25,59 | 7.381 | -1,58% |
| 2013-06-20 | 25,29 | 23,80 | 26,00 | 26,00 | 13.489 | +3,26% |
| 2013-06-19 | 26,00 | 24,81 | 26,00 | 25,18 | 301 | -4,08% |
