BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-18 | 26,25 | 26,25 | 26,25 | 26,25 | 1 | +0,00% |
| 2013-06-17 | 26,09 | 24,20 | 26,25 | 26,25 | 11.121 | +0,00% |
| 2013-06-14 | 26,25 | 26,25 | 26,25 | 26,25 | 5 | +0,00% |
| 2013-06-13 | 26,25 | 26,25 | 26,25 | 26,25 | 5 | +0,00% |
| 2013-06-12 | 26,25 | 26,25 | 26,25 | 26,25 | 36 | +0,00% |
| 2013-06-11 | 24,19 | 24,19 | 26,25 | 26,25 | 24.785 | +11,70% |
| 2013-06-07 | 22,51 | 22,51 | 23,50 | 23,50 | 81 | +2,09% |
| 2013-06-06 | 24,18 | 22,62 | 24,18 | 23,02 | 223 | -2,04% |
| 2013-06-05 | 22,00 | 22,00 | 23,50 | 23,50 | 883 | +5,29% |
| 2013-06-04 | 21,75 | 21,75 | 22,43 | 22,32 | 405 | -2,36% |
| 2013-06-03 | 22,80 | 22,80 | 22,86 | 22,86 | 253 | +8,86% |
| 2013-05-31 | 23,89 | 21,00 | 24,18 | 21,00 | 27.210 | -12,28% |
| 2013-05-29 | 24,17 | 22,95 | 24,17 | 23,94 | 372 | -0,25% |
| 2013-05-28 | 24,18 | 24,00 | 24,18 | 24,00 | 202 | -0,74% |
| 2013-05-27 | 24,13 | 24,00 | 24,18 | 24,18 | 30.865 | +0,21% |
| 2013-05-24 | 23,99 | 22,87 | 24,19 | 24,13 | 75.412 | +0,54% |
| 2013-05-23 | 24,00 | 24,00 | 24,00 | 24,00 | 6 | +0,00% |
| 2013-05-22 | 24,00 | 24,00 | 24,00 | 24,00 | 1 | +0,00% |
| 2013-05-21 | 24,00 | 24,00 | 24,00 | 24,00 | 49 | +0,00% |
| 2013-05-20 | 24,19 | 24,00 | 24,19 | 24,00 | 292 | -0,70% |
