BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-17 | 24,18 | 24,17 | 24,18 | 24,17 | 50 | -0,08% |
| 2013-05-16 | 24,98 | 23,98 | 24,98 | 24,19 | 11.696 | +2,94% |
| 2013-05-15 | 21,70 | 21,62 | 23,50 | 23,50 | 9.020 | +8,29% |
| 2013-05-14 | 21,70 | 21,70 | 21,70 | 21,70 | 1 | +0,00% |
| 2013-05-13 | 21,70 | 21,70 | 21,70 | 21,70 | 80 | +1,40% |
| 2013-05-10 | 21,40 | 21,40 | 21,40 | 21,40 | 166 | +1,18% |
| 2013-05-09 | 21,00 | 21,00 | 21,20 | 21,15 | 756 | +0,71% |
| 2013-05-08 | 20,64 | 20,30 | 21,00 | 21,00 | 5.110 | +1,20% |
| 2013-05-07 | 20,75 | 20,75 | 20,75 | 20,75 | 2 | +0,00% |
| 2013-05-06 | 20,75 | 20,75 | 20,75 | 20,75 | 310 | +0,24% |
| 2013-05-02 | 20,69 | 20,68 | 20,70 | 20,70 | 481 | +0,98% |
| 2013-04-30 | 20,69 | 20,50 | 20,69 | 20,50 | 111 | -0,87% |
| 2013-04-29 | 20,70 | 20,68 | 20,70 | 20,68 | 265 | -0,10% |
| 2013-04-26 | 20,70 | 20,70 | 20,70 | 20,70 | 9.225 | +0,00% |
| 2013-04-25 | 20,69 | 20,69 | 20,70 | 20,70 | 121 | +0,05% |
| 2013-04-24 | 20,69 | 20,69 | 20,69 | 20,69 | 25 | -0,29% |
| 2013-04-23 | 20,90 | 20,50 | 20,90 | 20,75 | 298 | -0,72% |
| 2013-04-22 | 20,90 | 20,90 | 20,90 | 20,90 | 124 | +0,00% |
| 2013-04-19 | 20,90 | 20,90 | 20,90 | 20,90 | 1 | +0,48% |
| 2013-04-18 | 20,80 | 20,80 | 20,80 | 20,80 | 2 | -0,48% |
