BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-17 | 21,00 | 20,90 | 21,00 | 20,90 | 33.001 | -0,48% |
| 2013-04-15 | 21,00 | 21,00 | 21,00 | 21,00 | 5 | +0,10% |
| 2013-04-12 | 20,98 | 20,98 | 20,98 | 20,98 | 2 | +0,00% |
| 2013-04-11 | 21,00 | 20,98 | 21,00 | 20,98 | 752 | -0,05% |
| 2013-04-10 | 20,99 | 20,75 | 20,99 | 20,99 | 66.256 | +0,00% |
| 2013-04-09 | 20,98 | 20,98 | 20,99 | 20,99 | 125 | +0,00% |
| 2013-04-08 | 20,99 | 20,99 | 20,99 | 20,99 | 165 | +0,91% |
| 2013-04-05 | 20,95 | 20,80 | 20,95 | 20,80 | 1.002 | -0,91% |
| 2013-04-04 | 20,99 | 20,75 | 20,99 | 20,99 | 50.372 | +0,00% |
| 2013-04-03 | 20,99 | 20,99 | 20,99 | 20,99 | 177 | +2,39% |
| 2013-04-02 | 21,00 | 20,50 | 21,00 | 20,50 | 487 | +0,00% |
| 2013-03-28 | 20,50 | 20,00 | 20,50 | 20,50 | 20.150 | +0,00% |
| 2013-03-27 | 20,99 | 19,70 | 20,99 | 20,50 | 52.530 | +0,29% |
| 2013-03-26 | 20,99 | 20,00 | 20,99 | 20,44 | 186 | -1,21% |
| 2013-03-25 | 20,99 | 20,50 | 20,99 | 20,69 | 1.525 | -1,48% |
| 2013-03-22 | 21,00 | 21,00 | 21,00 | 21,00 | 1 | +5,00% |
| 2013-03-21 | 20,00 | 20,00 | 20,50 | 20,00 | 38.812 | +0,00% |
| 2013-03-20 | 20,00 | 20,00 | 20,00 | 20,00 | 1 | +0,00% |
| 2013-03-19 | 19,90 | 19,90 | 20,00 | 20,00 | 2 | +0,00% |
| 2013-03-18 | 20,00 | 20,00 | 20,00 | 20,00 | 1 | +1,16% |
