BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-15 | 19,77 | 19,77 | 19,77 | 19,77 | 1 | -1,10% |
| 2013-03-14 | 19,99 | 19,99 | 19,99 | 19,99 | 25 | -0,05% |
| 2013-03-13 | 20,00 | 20,00 | 20,00 | 20,00 | 1 | +0,00% |
| 2013-03-12 | 20,00 | 20,00 | 20,00 | 20,00 | 1 | +0,00% |
| 2013-03-11 | 20,00 | 20,00 | 20,00 | 20,00 | 92 | +0,00% |
| 2013-03-08 | 20,00 | 19,01 | 20,00 | 20,00 | 601 | +0,00% |
| 2013-03-07 | 19,48 | 19,05 | 20,00 | 20,00 | 1.499 | +2,67% |
| 2013-03-06 | 19,54 | 17,91 | 20,00 | 19,48 | 908 | -0,20% |
| 2013-03-05 | 19,52 | 19,52 | 19,52 | 19,52 | 1 | +0,00% |
| 2013-03-04 | 20,00 | 18,56 | 20,00 | 19,52 | 947 | +0,10% |
| 2013-03-01 | 19,50 | 19,50 | 19,50 | 19,50 | 273 | +0,00% |
| 2013-02-28 | 19,50 | 19,40 | 19,50 | 19,50 | 3.302 | +0,00% |
| 2013-02-27 | 19,50 | 19,50 | 19,50 | 19,50 | 2 | +0,00% |
| 2013-02-26 | 19,50 | 19,50 | 19,50 | 19,50 | 2 | +0,00% |
| 2013-02-25 | 19,50 | 19,50 | 19,50 | 19,50 | 5 | +3,67% |
| 2013-02-22 | 19,50 | 18,81 | 19,50 | 18,81 | 37.644 | -5,95% |
| 2013-02-21 | 20,00 | 20,00 | 20,00 | 20,00 | 56 | +0,00% |
| 2013-02-20 | 20,00 | 19,00 | 20,00 | 20,00 | 3.567 | +0,00% |
| 2013-02-19 | 18,90 | 18,40 | 20,00 | 20,00 | 2.904 | +5,82% |
| 2013-02-18 | 17,91 | 17,91 | 18,90 | 18,90 | 1.294 | +0,00% |
