BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-15 | 18,90 | 18,90 | 18,90 | 18,90 | 1 | +1,07% |
| 2013-02-14 | 18,70 | 18,70 | 18,70 | 18,70 | 197 | +0,00% |
| 2013-02-13 | 18,70 | 18,70 | 18,70 | 18,70 | 3 | -0,80% |
| 2013-02-12 | 18,85 | 18,85 | 18,85 | 18,85 | 3 | +0,00% |
| 2013-02-11 | 18,85 | 18,85 | 18,85 | 18,85 | 1 | +0,00% |
| 2013-02-08 | 18,85 | 18,85 | 18,85 | 18,85 | 1 | +0,00% |
| 2013-02-07 | 18,80 | 18,80 | 18,85 | 18,85 | 115 | +0,00% |
| 2013-02-06 | 18,85 | 18,85 | 18,85 | 18,85 | 33 | +0,00% |
| 2013-02-05 | 18,90 | 17,48 | 18,90 | 18,85 | 971 | -0,79% |
| 2013-02-04 | 19,00 | 19,00 | 19,00 | 19,00 | 35 | +0,00% |
| 2013-02-01 | 19,00 | 19,00 | 19,00 | 19,00 | 1 | +0,00% |
| 2013-01-31 | 18,95 | 18,20 | 19,00 | 19,00 | 1.120 | +0,26% |
| 2013-01-30 | 18,95 | 18,95 | 18,95 | 18,95 | 22 | +0,00% |
| 2013-01-29 | 18,95 | 18,32 | 18,95 | 18,95 | 195 | +0,53% |
| 2013-01-28 | 18,85 | 18,85 | 18,85 | 18,85 | 1 | +0,00% |
| 2013-01-25 | 18,85 | 18,85 | 18,85 | 18,85 | 330 | +0,00% |
| 2013-01-24 | 18,85 | 18,85 | 18,85 | 18,85 | 10 | -0,53% |
| 2013-01-23 | 18,95 | 18,95 | 18,95 | 18,95 | 2 | -0,26% |
| 2013-01-22 | 18,21 | 18,21 | 19,00 | 19,00 | 43 | +4,40% |
| 2013-01-21 | 18,20 | 18,20 | 18,20 | 18,20 | 5 | -2,73% |
