BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-14 | 17,00 | 17,00 | 17,00 | 17,00 | 1.647 | +0,00% |
| 2012-12-13 | 17,00 | 16,30 | 17,00 | 17,00 | 3.156 | -1,11% |
| 2012-12-12 | 17,19 | 17,19 | 17,19 | 17,19 | 3 | +0,00% |
| 2012-12-11 | 17,19 | 16,59 | 17,19 | 17,19 | 10.213 | +0,00% |
| 2012-12-10 | 17,19 | 17,19 | 17,19 | 17,19 | 3 | -1,38% |
| 2012-12-07 | 17,43 | 17,43 | 17,43 | 17,43 | 1 | +0,00% |
| 2012-12-06 | 17,44 | 16,51 | 17,44 | 17,43 | 9 | -0,06% |
| 2012-12-05 | 17,49 | 17,44 | 17,49 | 17,44 | 327 | +0,23% |
| 2012-12-04 | 17,40 | 17,00 | 17,40 | 17,40 | 2.443 | +0,00% |
| 2012-12-03 | 17,39 | 16,26 | 17,40 | 17,40 | 2.303 | +0,00% |
| 2012-11-30 | 16,50 | 16,50 | 17,40 | 17,40 | 4 | +4,82% |
| 2012-11-29 | 16,60 | 15,87 | 16,60 | 16,60 | 10.072 | -0,60% |
| 2012-11-28 | 16,75 | 16,00 | 16,75 | 16,70 | 626 | -0,30% |
| 2012-11-27 | 17,50 | 16,75 | 17,50 | 16,75 | 454 | -1,47% |
| 2012-11-26 | 16,85 | 16,00 | 17,00 | 17,00 | 1.677 | +0,89% |
| 2012-11-23 | 15,90 | 15,90 | 16,85 | 16,85 | 7.310 | +5,58% |
| 2012-11-22 | 15,95 | 15,95 | 15,96 | 15,96 | 49 | +0,06% |
| 2012-11-21 | 15,85 | 14,67 | 15,95 | 15,95 | 1.799 | +0,63% |
| 2012-11-20 | 15,50 | 15,50 | 15,85 | 15,85 | 11 | +0,00% |
| 2012-11-19 | 15,85 | 15,85 | 15,85 | 15,85 | 4 | +0,00% |
