BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-16 | 15,85 | 15,85 | 15,85 | 15,85 | 20 | +0,00% |
| 2012-11-15 | 15,85 | 15,85 | 15,85 | 15,85 | 10 | +0,00% |
| 2012-11-14 | 15,85 | 15,85 | 15,85 | 15,85 | 10 | +0,00% |
| 2012-11-13 | 15,85 | 15,85 | 15,85 | 15,85 | 40 | +0,44% |
| 2012-11-12 | 15,85 | 15,50 | 15,85 | 15,78 | 80 | -0,38% |
| 2012-11-09 | 15,99 | 15,84 | 15,99 | 15,84 | 746 | -0,94% |
| 2012-11-08 | 15,99 | 15,30 | 15,99 | 15,99 | 21.477 | +0,00% |
| 2012-11-07 | 15,96 | 15,70 | 15,99 | 15,99 | 3.883 | +0,19% |
| 2012-11-06 | 15,96 | 15,35 | 15,96 | 15,96 | 310 | +0,38% |
| 2012-11-05 | 15,99 | 15,15 | 15,99 | 15,90 | 1.484 | -0,56% |
| 2012-11-02 | 15,99 | 15,99 | 15,99 | 15,99 | 10 | +0,00% |
| 2012-10-31 | 15,99 | 15,99 | 15,99 | 15,99 | 2 | +3,16% |
| 2012-10-30 | 15,21 | 15,21 | 15,50 | 15,50 | 2.659 | +1,97% |
| 2012-10-29 | 15,20 | 15,20 | 15,20 | 15,20 | 500 | -4,94% |
| 2012-10-26 | 15,99 | 15,99 | 15,99 | 15,99 | 10 | +0,00% |
| 2012-10-25 | 15,99 | 15,99 | 15,99 | 15,99 | 10 | +0,00% |
| 2012-10-24 | 15,99 | 15,60 | 15,99 | 15,99 | 5.610 | +0,00% |
| 2012-10-23 | 15,99 | 15,99 | 15,99 | 15,99 | 10 | +3,16% |
| 2012-10-22 | 15,50 | 15,50 | 15,50 | 15,50 | 10 | -3,13% |
| 2012-10-19 | 16,00 | 16,00 | 16,00 | 16,00 | 2 | +0,00% |
