BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-18 | 16,00 | 16,00 | 16,00 | 16,00 | 5 | +0,38% |
| 2012-10-17 | 15,94 | 15,00 | 15,94 | 15,94 | 1.511 | +0,00% |
| 2012-10-16 | 15,80 | 15,80 | 15,94 | 15,94 | 1.030 | +0,89% |
| 2012-10-15 | 15,80 | 15,80 | 15,80 | 15,80 | 2 | +0,00% |
| 2012-10-12 | 15,80 | 15,80 | 15,80 | 15,80 | 2 | +1,94% |
| 2012-10-11 | 15,00 | 15,00 | 15,50 | 15,50 | 105 | -2,52% |
| 2012-10-10 | 15,90 | 15,90 | 15,90 | 15,90 | 5 | +0,00% |
| 2012-10-09 | 15,50 | 15,12 | 15,90 | 15,90 | 210 | +0,00% |
| 2012-10-08 | 15,90 | 15,90 | 15,90 | 15,90 | 189 | +1,27% |
| 2012-10-05 | 15,14 | 15,14 | 15,70 | 15,70 | 310 | +1,75% |
| 2012-10-04 | 15,15 | 15,15 | 15,63 | 15,43 | 594 | -3,20% |
| 2012-10-03 | 15,17 | 15,17 | 15,94 | 15,94 | 6.910 | +3,51% |
| 2012-10-02 | 15,19 | 14,64 | 15,40 | 15,40 | 1.889 | +1,38% |
| 2012-10-01 | 15,19 | 15,19 | 15,19 | 15,19 | 4 | +0,00% |
| 2012-09-28 | 15,19 | 15,19 | 15,19 | 15,19 | 105 | +0,00% |
| 2012-09-27 | 15,19 | 15,19 | 15,19 | 15,19 | 2 | +0,00% |
| 2012-09-26 | 15,19 | 15,19 | 15,19 | 15,19 | 5 | -1,24% |
| 2012-09-25 | 15,38 | 15,38 | 15,38 | 15,38 | 5 | +0,00% |
| 2012-09-24 | 15,38 | 15,38 | 15,38 | 15,38 | 2 | +0,00% |
| 2012-09-21 | 14,48 | 14,48 | 15,38 | 15,38 | 132 | +2,67% |
