BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-20 | 14,90 | 14,34 | 14,98 | 14,98 | 2.979 | +0,33% |
| 2012-09-19 | 15,30 | 14,93 | 15,30 | 14,93 | 266 | -1,78% |
| 2012-09-18 | 15,30 | 13,95 | 15,30 | 15,20 | 1.857 | -0,65% |
| 2012-09-17 | 15,30 | 14,76 | 15,30 | 15,30 | 468 | -0,07% |
| 2012-09-14 | 15,40 | 15,31 | 15,40 | 15,31 | 602 | -0,58% |
| 2012-09-13 | 15,40 | 14,43 | 15,40 | 15,40 | 15.136 | +0,33% |
| 2012-09-12 | 15,35 | 15,00 | 15,35 | 15,35 | 78 | +2,33% |
| 2012-09-11 | 15,35 | 13,84 | 15,35 | 15,00 | 1.325 | -2,28% |
| 2012-09-10 | 15,35 | 14,57 | 15,35 | 15,35 | 423 | +0,00% |
| 2012-09-07 | 15,35 | 15,35 | 15,35 | 15,35 | 2 | +0,00% |
| 2012-09-06 | 15,35 | 15,35 | 15,35 | 15,35 | 5 | +0,00% |
| 2012-09-05 | 14,50 | 14,50 | 15,35 | 15,35 | 152 | -3,40% |
| 2012-09-04 | 15,89 | 15,89 | 15,89 | 15,89 | 4 | +3,86% |
| 2012-09-03 | 15,90 | 14,40 | 15,90 | 15,30 | 1.407 | -1,29% |
| 2012-08-31 | 15,40 | 15,25 | 15,50 | 15,50 | 2.001 | +1,84% |
| 2012-08-30 | 14,55 | 13,38 | 15,22 | 15,22 | 2.326 | +5,04% |
| 2012-08-29 | 14,55 | 14,49 | 14,55 | 14,49 | 10 | -0,41% |
| 2012-08-28 | 14,55 | 14,55 | 14,55 | 14,55 | 5 | +0,00% |
| 2012-08-27 | 14,55 | 14,55 | 14,55 | 14,55 | 5 | +0,34% |
| 2012-08-24 | 14,55 | 14,01 | 14,55 | 14,50 | 339 | +1,05% |
