BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-23 | 14,35 | 14,34 | 14,35 | 14,35 | 305 | +0,70% |
| 2012-08-22 | 14,60 | 14,10 | 14,60 | 14,25 | 95 | +1,79% |
| 2012-08-21 | 14,99 | 13,50 | 14,99 | 14,00 | 930 | -0,71% |
| 2012-08-20 | 15,00 | 14,10 | 15,00 | 14,10 | 60.001 | -1,40% |
| 2012-08-17 | 15,00 | 14,29 | 15,00 | 14,30 | 2.327 | -2,05% |
| 2012-08-16 | 15,00 | 14,60 | 15,00 | 14,60 | 21 | -2,67% |
| 2012-08-14 | 15,00 | 15,00 | 15,00 | 15,00 | 2 | +5,78% |
| 2012-08-10 | 13,36 | 13,29 | 14,61 | 14,18 | 1.037 | -3,01% |
| 2012-08-09 | 14,90 | 14,60 | 14,90 | 14,62 | 521 | +1,18% |
| 2012-08-08 | 15,45 | 14,45 | 15,45 | 14,45 | 111 | +0,07% |
| 2012-08-07 | 15,80 | 14,44 | 15,80 | 14,44 | 1.835 | -8,61% |
| 2012-08-06 | 15,80 | 14,40 | 15,80 | 15,80 | 199 | +0,00% |
| 2012-08-03 | 14,85 | 14,60 | 15,80 | 15,80 | 1.007 | +6,40% |
| 2012-08-02 | 14,89 | 14,85 | 14,89 | 14,85 | 15 | +0,00% |
| 2012-08-01 | 14,89 | 14,85 | 14,89 | 14,85 | 10 | -1,00% |
| 2012-07-31 | 15,00 | 14,05 | 15,00 | 15,00 | 11.513 | +0,00% |
| 2012-07-30 | 14,01 | 14,01 | 15,50 | 15,00 | 8.353 | +3,38% |
| 2012-07-27 | 15,90 | 14,51 | 15,90 | 14,51 | 1.119 | -0,96% |
| 2012-07-26 | 15,70 | 14,14 | 15,75 | 14,65 | 547 | -1,68% |
| 2012-07-25 | 15,90 | 14,90 | 15,90 | 14,90 | 1.125 | -6,29% |
