BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-24 | 15,90 | 15,90 | 15,90 | 15,90 | 5 | +0,00% |
| 2012-07-23 | 15,90 | 15,90 | 15,90 | 15,90 | 5 | +0,00% |
| 2012-07-20 | 15,90 | 15,90 | 15,90 | 15,90 | 5 | +0,95% |
| 2012-07-19 | 15,89 | 15,75 | 15,89 | 15,75 | 190 | -0,88% |
| 2012-07-18 | 15,89 | 15,89 | 15,89 | 15,89 | 5 | +0,00% |
| 2012-07-17 | 15,88 | 15,50 | 15,89 | 15,89 | 3.011 | +0,00% |
| 2012-07-16 | 15,89 | 15,89 | 15,89 | 15,89 | 3 | +0,89% |
| 2012-07-13 | 15,89 | 15,50 | 15,89 | 15,75 | 265 | -0,88% |
| 2012-07-12 | 15,89 | 15,89 | 15,89 | 15,89 | 2 | -0,44% |
| 2012-07-11 | 15,96 | 15,96 | 15,96 | 15,96 | 5 | +0,13% |
| 2012-07-10 | 15,97 | 15,36 | 15,97 | 15,94 | 1.080 | -0,06% |
| 2012-07-09 | 15,99 | 15,95 | 15,99 | 15,95 | 893 | -0,25% |
| 2012-07-06 | 15,99 | 15,99 | 15,99 | 15,99 | 5 | +3,16% |
| 2012-07-05 | 16,00 | 15,50 | 16,00 | 15,50 | 103 | -3,13% |
| 2012-07-04 | 16,00 | 16,00 | 16,00 | 16,00 | 5 | +0,00% |
| 2012-07-03 | 16,00 | 16,00 | 16,00 | 16,00 | 5 | +0,00% |
| 2012-07-02 | 16,00 | 16,00 | 16,00 | 16,00 | 10 | +1,65% |
| 2012-06-29 | 15,74 | 15,74 | 15,74 | 15,74 | 20 | -1,56% |
| 2012-06-28 | 15,99 | 15,99 | 15,99 | 15,99 | 8 | +0,57% |
| 2012-06-27 | 15,90 | 15,90 | 15,90 | 15,90 | 2 | +0,38% |
