BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-26 | 15,90 | 15,84 | 15,90 | 15,84 | 20 | +2,19% |
| 2012-06-25 | 15,50 | 15,50 | 15,50 | 15,50 | 5 | +0,00% |
| 2012-06-22 | 15,90 | 15,15 | 15,90 | 15,50 | 45.075 | -2,52% |
| 2012-06-21 | 15,90 | 15,90 | 15,90 | 15,90 | 2 | +0,00% |
| 2012-06-20 | 15,90 | 15,40 | 15,90 | 15,90 | 525 | +0,00% |
| 2012-06-19 | 15,90 | 15,90 | 15,90 | 15,90 | 3 | +0,00% |
| 2012-06-18 | 15,90 | 15,90 | 15,90 | 15,90 | 10 | +0,00% |
| 2012-06-15 | 15,89 | 15,89 | 15,90 | 15,90 | 6 | +0,00% |
| 2012-06-14 | 15,89 | 15,89 | 15,90 | 15,90 | 10 | +0,00% |
| 2012-06-13 | 15,90 | 15,90 | 15,90 | 15,90 | 10 | -0,56% |
| 2012-06-12 | 15,99 | 15,99 | 15,99 | 15,99 | 5 | +0,00% |
| 2012-06-11 | 15,99 | 15,99 | 15,99 | 15,99 | 1 | +0,00% |
| 2012-06-08 | 15,99 | 15,99 | 15,99 | 15,99 | 5 | +0,00% |
| 2012-06-06 | 15,99 | 15,99 | 15,99 | 15,99 | 5 | +0,25% |
| 2012-06-05 | 15,99 | 15,95 | 15,99 | 15,95 | 15 | -0,31% |
| 2012-06-04 | 15,51 | 15,51 | 16,00 | 16,00 | 1.510 | +0,00% |
| 2012-06-01 | 16,00 | 16,00 | 16,00 | 16,00 | 5.003 | +0,00% |
| 2012-05-31 | 16,16 | 16,00 | 16,16 | 16,00 | 5.082 | -0,87% |
| 2012-05-30 | 16,16 | 16,12 | 16,16 | 16,14 | 5.004 | -0,25% |
| 2012-05-29 | 16,18 | 16,18 | 16,18 | 16,18 | 5.163 | -0,06% |
