BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-28 | 16,20 | 16,05 | 16,20 | 16,19 | 2.063 | -0,06% |
| 2012-05-25 | 16,19 | 16,19 | 16,20 | 16,20 | 5.010 | +1,25% |
| 2012-05-24 | 16,00 | 15,94 | 16,00 | 16,00 | 5.018 | +0,00% |
| 2012-05-23 | 16,10 | 16,00 | 16,20 | 16,00 | 45.020 | -0,62% |
| 2012-05-22 | 16,10 | 16,10 | 16,10 | 16,10 | 10 | +0,00% |
| 2012-05-21 | 16,10 | 16,10 | 16,10 | 16,10 | 2.010 | +0,31% |
| 2012-05-18 | 16,10 | 16,05 | 16,10 | 16,05 | 5.015 | -0,31% |
| 2012-05-17 | 16,00 | 15,60 | 16,10 | 16,10 | 3.975 | +0,63% |
| 2012-05-16 | 16,00 | 16,00 | 16,00 | 16,00 | 4.015 | +0,00% |
| 2012-05-15 | 16,00 | 16,00 | 16,00 | 16,00 | 10 | -0,62% |
| 2012-05-14 | 16,10 | 16,10 | 16,10 | 16,10 | 10 | +0,00% |
| 2012-05-11 | 16,10 | 16,10 | 16,10 | 16,10 | 25 | +0,00% |
| 2012-05-10 | 16,10 | 15,20 | 16,10 | 16,10 | 1.705 | +2,88% |
| 2012-05-09 | 16,15 | 15,65 | 16,15 | 15,65 | 40 | -3,99% |
| 2012-05-08 | 16,30 | 16,30 | 16,30 | 16,30 | 10 | +0,00% |
| 2012-05-07 | 15,49 | 15,49 | 16,30 | 16,30 | 531 | -1,21% |
| 2012-05-04 | 16,50 | 15,68 | 16,50 | 16,50 | 117 | +1,23% |
| 2012-05-02 | 16,50 | 16,30 | 16,50 | 16,30 | 22 | -1,21% |
| 2012-04-30 | 16,50 | 16,50 | 16,50 | 16,50 | 5 | +0,00% |
| 2012-04-27 | 16,50 | 16,32 | 16,50 | 16,50 | 2.020 | +0,00% |
