BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-26 | 16,49 | 16,49 | 16,50 | 16,50 | 4 | +0,61% |
| 2012-04-25 | 16,39 | 16,21 | 16,40 | 16,40 | 525 | +0,61% |
| 2012-04-24 | 16,30 | 16,30 | 16,30 | 16,30 | 3 | +1,37% |
| 2012-04-23 | 16,42 | 16,08 | 16,42 | 16,08 | 48 | -1,95% |
| 2012-04-20 | 16,40 | 16,40 | 16,40 | 16,40 | 20 | +1,55% |
| 2012-04-19 | 16,40 | 16,15 | 16,40 | 16,15 | 40 | +0,31% |
| 2012-04-18 | 16,70 | 16,10 | 16,70 | 16,10 | 821 | -2,72% |
| 2012-04-17 | 16,55 | 15,80 | 16,55 | 16,55 | 742 | +1,53% |
| 2012-04-16 | 16,30 | 16,30 | 16,30 | 16,30 | 20 | -1,15% |
| 2012-04-13 | 16,50 | 16,10 | 16,50 | 16,49 | 3.578 | +0,86% |
| 2012-04-12 | 16,35 | 16,35 | 16,35 | 16,35 | 10 | -0,85% |
| 2012-04-11 | 16,50 | 16,35 | 16,50 | 16,49 | 42 | +2,11% |
| 2012-04-10 | 16,50 | 16,15 | 16,50 | 16,15 | 22 | +0,31% |
| 2012-04-05 | 16,10 | 16,00 | 16,10 | 16,10 | 7.755 | +0,00% |
| 2012-04-04 | 16,50 | 16,00 | 16,50 | 16,10 | 77.418 | -0,62% |
| 2012-04-03 | 16,40 | 16,20 | 16,40 | 16,20 | 45 | -0,31% |
| 2012-04-02 | 16,40 | 16,25 | 16,40 | 16,25 | 50 | +0,31% |
| 2012-03-30 | 16,20 | 16,15 | 16,20 | 16,20 | 1.115 | +1,25% |
| 2012-03-29 | 15,50 | 15,06 | 16,00 | 16,00 | 4.669 | +2,56% |
| 2012-03-28 | 15,45 | 15,18 | 15,60 | 15,60 | 2.293 | -1,27% |
