BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-27 | 15,80 | 15,80 | 15,80 | 15,80 | 50 | +1,41% |
| 2012-03-26 | 15,58 | 15,58 | 15,58 | 15,58 | 20 | -0,13% |
| 2012-03-23 | 15,60 | 15,60 | 15,60 | 15,60 | 20 | +0,78% |
| 2012-03-22 | 15,89 | 15,35 | 15,89 | 15,48 | 1.090 | -2,58% |
| 2012-03-21 | 16,03 | 15,89 | 16,03 | 15,89 | 250 | -0,87% |
| 2012-03-20 | 16,05 | 16,03 | 16,05 | 16,03 | 240 | +0,44% |
| 2012-03-19 | 16,04 | 15,01 | 16,04 | 15,96 | 906 | -0,25% |
| 2012-03-13 | 16,00 | 16,00 | 16,00 | 16,00 | 2.000 | -0,12% |
| 2012-03-12 | 16,02 | 16,02 | 16,02 | 16,02 | 2.000 | -0,37% |
| 2012-03-07 | 16,08 | 16,08 | 16,08 | 16,08 | 150 | -0,06% |
| 2012-03-06 | 15,50 | 15,50 | 16,20 | 16,09 | 1.771 | -2,43% |
| 2012-03-02 | 16,49 | 16,49 | 16,49 | 16,49 | 500 | +0,00% |
| 2012-03-01 | 16,49 | 15,04 | 16,49 | 16,49 | 1.501 | -0,06% |
| 2012-02-29 | 15,20 | 15,20 | 16,50 | 16,50 | 1.538 | +8,55% |
| 2012-02-28 | 15,05 | 15,05 | 15,20 | 15,20 | 6.000 | +1,00% |
| 2012-02-16 | 15,05 | 15,05 | 15,05 | 15,05 | 1 | +0,00% |
| 2012-02-15 | 15,05 | 15,05 | 15,05 | 15,05 | 1 | +0,00% |
| 2012-02-06 | 15,05 | 15,05 | 15,05 | 15,05 | 32 | +0,00% |
| 2012-02-01 | 15,67 | 15,05 | 15,67 | 15,05 | 14.713 | +0,33% |
| 2012-01-31 | 15,00 | 15,00 | 15,00 | 15,00 | 7.500 | +0,00% |
