BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-27 | 15,00 | 15,00 | 15,00 | 15,00 | 15.000 | -3,23% |
| 2012-01-26 | 15,50 | 15,50 | 15,50 | 15,50 | 1.550 | +0,00% |
| 2012-01-19 | 15,49 | 15,49 | 15,50 | 15,50 | 30.992 | +3,33% |
| 2012-01-18 | 15,00 | 15,00 | 15,00 | 15,00 | 675 | -1,96% |
| 2012-01-13 | 15,00 | 15,00 | 15,30 | 15,30 | 3.030 | +2,00% |
| 2012-01-05 | 15,70 | 15,00 | 15,70 | 15,00 | 13.501 | -1,96% |
| 2011-12-30 | 15,30 | 15,30 | 15,30 | 15,30 | 3.060 | -1,16% |
| 2011-12-28 | 15,40 | 15,40 | 15,48 | 15,48 | 7.707 | +0,00% |
| 2011-12-27 | 15,48 | 15,48 | 15,48 | 15,48 | 7.740 | +0,00% |
| 2011-12-23 | 15,48 | 15,48 | 15,48 | 15,48 | 7.740 | +0,00% |
| 2011-12-22 | 15,29 | 15,29 | 15,48 | 15,48 | 17.315 | +1,18% |
| 2011-12-14 | 15,15 | 15,00 | 15,47 | 15,30 | 155.671 | +0,00% |
| 2011-12-13 | 15,47 | 15,30 | 15,48 | 15,30 | 92.157 | +0,07% |
| 2011-12-12 | 15,00 | 15,00 | 15,29 | 15,29 | 64.960 | +0,26% |
| 2011-12-09 | 15,25 | 15,25 | 15,25 | 15,25 | 2.287.500 | -1,49% |
| 2011-12-08 | 15,00 | 15,00 | 15,48 | 15,48 | 46.052 | +0,06% |
| 2011-12-05 | 15,47 | 15,47 | 15,47 | 15,47 | 1.006 | -0,06% |
| 2011-11-29 | 14,81 | 14,81 | 15,48 | 15,48 | 3.481 | -0,06% |
| 2011-11-18 | 15,49 | 15,49 | 15,49 | 15,49 | 475.620 | -0,06% |
| 2011-11-17 | 15,49 | 15,49 | 15,50 | 15,50 | 15.499 | +3,33% |
