BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-16 | 15,00 | 15,00 | 15,00 | 15,00 | 15.000 | +1,28% |
| 2011-11-10 | 14,81 | 14,81 | 14,81 | 14,81 | 844 | +0,00% |
| 2011-11-09 | 14,81 | 14,81 | 15,79 | 14,81 | 1.767 | -6,50% |
| 2011-11-08 | 15,83 | 15,83 | 15,84 | 15,84 | 1.583 | +6,59% |
| 2011-11-07 | 15,50 | 14,86 | 15,84 | 14,86 | 314.344 | -7,13% |
| 2011-11-03 | 14,54 | 14,54 | 16,14 | 16,00 | 50.094 | -0,93% |
| 2011-10-31 | 15,95 | 15,95 | 16,15 | 16,15 | 1.599 | +0,00% |
| 2011-10-25 | 16,10 | 16,10 | 16,15 | 16,15 | 7.285 | -0,31% |
| 2011-10-12 | 16,20 | 16,20 | 16,20 | 16,20 | 97 | +2,53% |
| 2011-10-11 | 15,00 | 15,00 | 15,80 | 15,80 | 4.677 | +5,33% |
| 2011-10-10 | 14,75 | 14,75 | 15,00 | 15,00 | 7.474 | +3,45% |
| 2011-10-07 | 14,50 | 14,50 | 14,50 | 14,50 | 725 | +1,05% |
| 2011-10-03 | 13,42 | 13,42 | 14,35 | 14,35 | 5.541 | -2,58% |
| 2011-09-28 | 14,40 | 14,20 | 14,73 | 14,73 | 5.450 | +2,36% |
| 2011-09-23 | 13,00 | 13,00 | 14,39 | 14,39 | 36.101 | +3,82% |
| 2011-09-22 | 13,00 | 13,00 | 13,86 | 13,86 | 87.276 | -0,14% |
| 2011-09-21 | 13,00 | 13,00 | 13,88 | 13,88 | 61.276 | +6,77% |
| 2011-09-20 | 13,00 | 13,00 | 13,00 | 13,00 | 27.651 | -5,32% |
| 2011-09-19 | 12,80 | 12,80 | 13,94 | 13,73 | 36.763 | -1,15% |
| 2011-09-16 | 12,80 | 12,50 | 13,89 | 13,89 | 57.903 | +6,85% |
