BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-20 | 16,30 | 16,30 | 16,46 | 16,46 | 557 | -0,24% |
| 2011-07-19 | 16,50 | 15,60 | 16,50 | 16,50 | 18.101 | +1,23% |
| 2011-07-18 | 16,30 | 16,30 | 16,30 | 16,30 | 2.135 | +0,00% |
| 2011-07-15 | 16,30 | 16,30 | 16,30 | 16,30 | 1.434 | +0,00% |
| 2011-07-12 | 16,31 | 16,30 | 16,31 | 16,30 | 2.902 | -3,26% |
| 2011-07-06 | 16,33 | 16,02 | 16,85 | 16,85 | 3.683 | -0,88% |
| 2011-07-05 | 17,00 | 17,00 | 17,00 | 17,00 | 1.496 | +0,00% |
| 2011-06-30 | 17,00 | 17,00 | 17,00 | 17,00 | 170 | +0,29% |
| 2011-06-29 | 17,00 | 16,95 | 17,00 | 16,95 | 99.086 | -0,29% |
| 2011-06-28 | 17,40 | 17,00 | 17,40 | 17,00 | 1.141 | -2,02% |
| 2011-06-27 | 17,00 | 17,00 | 17,35 | 17,35 | 68.017 | +2,06% |
| 2011-06-24 | 17,00 | 17,00 | 17,00 | 17,00 | 850 | +0,06% |
| 2011-06-22 | 16,60 | 16,60 | 16,99 | 16,99 | 2.250 | +0,00% |
| 2011-06-20 | 17,15 | 16,16 | 17,15 | 16,99 | 27.080 | -0,93% |
| 2011-06-17 | 17,13 | 17,13 | 17,15 | 17,15 | 4.458 | +0,18% |
| 2011-06-16 | 17,12 | 17,12 | 17,12 | 17,12 | 428 | +0,00% |
| 2011-06-15 | 17,12 | 17,12 | 17,12 | 17,12 | 360 | -2,62% |
| 2011-06-14 | 17,58 | 17,58 | 17,58 | 17,58 | 88 | +1,03% |
| 2011-06-13 | 17,58 | 17,40 | 17,58 | 17,40 | 348.088 | +1,16% |
| 2011-06-10 | 17,19 | 17,19 | 17,20 | 17,20 | 430 | -1,15% |
