| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
142,80 |
142,00 |
144,80 |
144,00 |
5.067 |
-4,00% |
| 2019-04-10 |
147,00 |
147,00 |
150,40 |
150,00 |
19.708 |
+1,35% |
| 2019-04-09 |
149,80 |
148,00 |
153,80 |
148,00 |
7.088 |
-1,33% |
| 2019-04-08 |
148,20 |
147,40 |
150,40 |
150,00 |
9.200 |
+1,08% |
| 2019-04-05 |
150,00 |
147,00 |
150,00 |
148,40 |
1.571 |
+0,27% |
| 2019-03-29 |
149,60 |
147,60 |
150,80 |
148,00 |
23.098 |
-0,80% |
| 2019-03-28 |
147,00 |
145,40 |
149,80 |
149,20 |
18.307 |
+2,90% |
| 2019-03-27 |
143,00 |
143,00 |
146,20 |
145,00 |
14.604 |
+0,97% |
| 2019-03-25 |
141,60 |
140,00 |
145,00 |
143,60 |
14.196 |
-2,18% |
| 2019-03-22 |
149,00 |
146,80 |
150,60 |
146,80 |
11.260 |
+1,94% |
| 2019-03-20 |
135,00 |
134,60 |
147,40 |
144,00 |
47.695 |
+8,27% |
| 2019-03-18 |
129,80 |
128,40 |
133,00 |
133,00 |
9.626 |
+2,47% |
| 2019-03-15 |
126,20 |
126,20 |
131,40 |
129,80 |
13.171 |
+0,62% |
| 2019-03-13 |
130,00 |
126,00 |
130,00 |
129,00 |
3.953 |
-0,77% |
| 2019-03-12 |
132,00 |
128,80 |
133,00 |
130,00 |
2.885 |
-1,52% |
| 2019-03-11 |
131,00 |
128,00 |
133,00 |
132,00 |
45.867 |
+0,76% |
| 2019-03-08 |
129,20 |
127,40 |
131,00 |
131,00 |
13.493 |
+1,39% |
| 2019-03-07 |
124,80 |
124,00 |
131,60 |
129,20 |
64.574 |
+4,87% |
| 2019-03-06 |
117,00 |
116,60 |
124,80 |
123,20 |
14.489 |
+4,05% |
| 2019-03-04 |
117,60 |
117,60 |
118,80 |
118,40 |
2.697 |
+1,20% |
pierwsza
poprzednia
