Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-31 | 103,00 | 99,50 | 103,00 | 99,50 | 3.412 | -2,45% |
| 2010-12-30 | 102,00 | 102,00 | 102,60 | 102,00 | 6.421 | +0,00% |
| 2010-12-29 | 101,30 | 101,30 | 102,00 | 102,00 | 3.598 | +0,00% |
| 2010-12-28 | 102,40 | 101,20 | 102,40 | 102,00 | 5.106 | -0,49% |
| 2010-12-27 | 103,60 | 102,00 | 103,60 | 102,50 | 1.753 | -0,49% |
| 2010-12-23 | 103,00 | 102,50 | 104,00 | 103,00 | 475 | +0,98% |
| 2010-12-22 | 103,00 | 102,00 | 103,60 | 102,00 | 5.604 | +0,00% |
| 2010-12-21 | 104,00 | 102,00 | 104,00 | 102,00 | 7.381 | -1,92% |
| 2010-12-20 | 104,70 | 103,00 | 105,00 | 104,00 | 31.826 | -0,95% |
| 2010-12-17 | 102,00 | 102,00 | 105,00 | 105,00 | 11.079 | +2,44% |
| 2010-12-16 | 103,00 | 101,30 | 103,00 | 102,50 | 10.011 | -0,49% |
| 2010-12-15 | 102,00 | 101,50 | 103,00 | 103,00 | 7.671 | +0,98% |
| 2010-12-14 | 101,00 | 101,00 | 102,30 | 102,00 | 20.178 | +0,49% |
| 2010-12-13 | 100,00 | 100,00 | 101,70 | 101,50 | 3.319 | +1,50% |
| 2010-12-10 | 100,40 | 99,50 | 100,90 | 100,00 | 14.928 | +0,00% |
| 2010-12-09 | 99,00 | 98,00 | 100,00 | 100,00 | 13.465 | +2,04% |
| 2010-12-08 | 98,40 | 97,30 | 98,40 | 98,00 | 19.171 | +0,51% |
| 2010-12-07 | 96,60 | 96,05 | 98,80 | 97,50 | 22.305 | +0,93% |
| 2010-12-06 | 98,40 | 96,50 | 98,40 | 96,60 | 7.056 | -0,92% |
| 2010-12-03 | 99,00 | 96,05 | 99,50 | 97,50 | 42.566 | -1,37% |
