Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-02 | 98,25 | 98,20 | 100,00 | 98,85 | 6.267 | +0,05% |
| 2010-12-01 | 98,20 | 98,20 | 99,00 | 98,80 | 2.709 | -0,50% |
| 2010-11-30 | 99,40 | 98,00 | 99,45 | 99,30 | 6.839 | -0,10% |
| 2010-11-29 | 99,00 | 99,00 | 99,40 | 99,40 | 1.117 | +0,20% |
| 2010-11-26 | 100,50 | 98,20 | 101,20 | 99,20 | 2.729 | -1,98% |
| 2010-11-25 | 100,00 | 100,00 | 101,30 | 101,20 | 849 | +1,20% |
| 2010-11-24 | 101,00 | 99,25 | 101,00 | 100,00 | 67.631 | -0,79% |
| 2010-11-23 | 101,00 | 98,50 | 101,00 | 100,80 | 1.320 | +0,10% |
| 2010-11-22 | 100,00 | 98,15 | 100,80 | 100,70 | 6.339 | +0,80% |
| 2010-11-19 | 101,40 | 99,90 | 101,90 | 99,90 | 3.239 | -0,89% |
| 2010-11-18 | 100,50 | 100,20 | 100,80 | 100,80 | 2.751 | +0,30% |
| 2010-11-17 | 101,00 | 100,30 | 101,10 | 100,50 | 11.911 | -0,69% |
| 2010-11-16 | 101,80 | 101,00 | 102,00 | 101,20 | 2.665 | -0,78% |
| 2010-11-15 | 103,20 | 101,20 | 103,20 | 102,00 | 1.151 | -0,97% |
| 2010-11-12 | 102,30 | 100,80 | 103,00 | 103,00 | 3.818 | +0,39% |
| 2010-11-10 | 102,40 | 101,80 | 102,90 | 102,60 | 11.980 | +0,20% |
| 2010-11-09 | 101,10 | 101,00 | 102,50 | 102,40 | 4.548 | +1,39% |
| 2010-11-08 | 102,50 | 100,20 | 103,00 | 101,00 | 5.554 | +0,00% |
| 2010-11-05 | 101,40 | 100,50 | 101,40 | 101,00 | 20.039 | +0,90% |
| 2010-11-04 | 103,50 | 100,10 | 103,50 | 100,10 | 13.791 | -2,82% |
