Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-03 | 102,50 | 100,10 | 103,80 | 103,00 | 34.001 | -0,96% |
| 2010-11-02 | 105,00 | 103,50 | 105,50 | 104,00 | 9.883 | -0,95% |
| 2010-10-29 | 105,00 | 102,00 | 105,50 | 105,00 | 36.106 | -0,38% |
| 2010-10-28 | 106,10 | 104,50 | 106,10 | 105,40 | 10.685 | -0,66% |
| 2010-10-27 | 102,10 | 102,10 | 107,00 | 106,10 | 81.769 | +5,89% |
| 2010-10-26 | 99,75 | 98,10 | 100,20 | 100,20 | 20.292 | +0,30% |
| 2010-10-25 | 97,60 | 97,20 | 99,90 | 99,90 | 9.142 | +2,88% |
| 2010-10-22 | 96,50 | 96,45 | 97,50 | 97,10 | 23.718 | +0,73% |
| 2010-10-21 | 96,00 | 95,00 | 96,45 | 96,40 | 68.522 | +1,37% |
| 2010-10-20 | 94,20 | 94,00 | 95,10 | 95,10 | 1.184 | +0,96% |
| 2010-10-19 | 94,20 | 94,15 | 95,70 | 94,20 | 2.673 | -0,95% |
| 2010-10-18 | 95,70 | 94,00 | 95,70 | 95,10 | 1.092 | -0,37% |
| 2010-10-15 | 95,00 | 95,00 | 95,85 | 95,45 | 23.000 | +0,37% |
| 2010-10-14 | 95,75 | 95,05 | 95,75 | 95,10 | 14.551 | -0,42% |
| 2010-10-13 | 94,70 | 94,60 | 95,50 | 95,50 | 139.901 | +0,84% |
| 2010-10-12 | 94,00 | 94,00 | 94,70 | 94,70 | 10.991 | +0,37% |
| 2010-10-11 | 94,50 | 93,75 | 94,70 | 94,35 | 9.218 | -0,16% |
| 2010-10-08 | 94,00 | 94,00 | 95,00 | 94,50 | 22.255 | -0,53% |
| 2010-10-07 | 94,50 | 93,60 | 95,40 | 95,00 | 279.229 | +1,33% |
| 2010-10-06 | 94,00 | 93,40 | 94,75 | 93,75 | 6.780 | -0,27% |
