Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-05 | 94,95 | 93,20 | 94,95 | 94,00 | 2.377 | -0,53% |
| 2010-10-04 | 94,45 | 94,45 | 95,00 | 94,50 | 6.608 | +0,05% |
| 2010-10-01 | 94,35 | 94,10 | 94,45 | 94,45 | 5.651 | +0,16% |
| 2010-09-30 | 93,50 | 93,50 | 94,40 | 94,30 | 10.748 | +0,80% |
| 2010-09-29 | 93,10 | 93,10 | 93,85 | 93,55 | 78.766 | +0,48% |
| 2010-09-28 | 93,00 | 92,90 | 93,50 | 93,10 | 51.660 | +0,11% |
| 2010-09-27 | 92,40 | 91,85 | 93,40 | 93,00 | 95.092 | +1,69% |
| 2010-09-24 | 91,20 | 90,10 | 95,00 | 91,45 | 219.767 | +1,67% |
| 2010-09-23 | 90,00 | 89,00 | 90,00 | 89,95 | 2.277 | +0,73% |
| 2010-09-22 | 91,45 | 88,65 | 91,45 | 89,30 | 14.310 | -2,35% |
| 2010-09-21 | 91,00 | 90,70 | 91,85 | 91,45 | 8.816 | +0,99% |
| 2010-09-20 | 90,90 | 90,40 | 90,90 | 90,55 | 7.177 | -0,39% |
| 2010-09-17 | 94,00 | 90,50 | 94,00 | 90,90 | 5.702 | -2,88% |
| 2010-09-16 | 92,85 | 92,50 | 93,95 | 93,60 | 1.653 | +0,81% |
| 2010-09-15 | 93,95 | 92,85 | 93,95 | 92,85 | 1.432 | +0,00% |
| 2010-09-14 | 95,90 | 92,50 | 96,00 | 92,85 | 3.250 | -3,18% |
| 2010-09-13 | 94,00 | 94,00 | 95,90 | 95,90 | 5.220 | +0,84% |
| 2010-09-10 | 95,05 | 94,80 | 95,90 | 95,10 | 48.783 | +1,82% |
| 2010-09-09 | 93,00 | 92,00 | 94,00 | 93,40 | 641 | +0,43% |
| 2010-09-08 | 91,70 | 91,20 | 93,00 | 93,00 | 9.992 | +1,31% |
