Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-07 | 94,50 | 91,70 | 94,50 | 91,80 | 1.524 | -2,34% |
| 2010-09-06 | 92,35 | 92,35 | 94,40 | 94,00 | 2.885 | +1,18% |
| 2010-09-03 | 91,70 | 91,70 | 93,40 | 92,90 | 5.453 | +1,75% |
| 2010-09-02 | 90,30 | 90,00 | 91,30 | 91,30 | 1.050 | +1,11% |
| 2010-09-01 | 90,00 | 89,55 | 91,00 | 90,30 | 1.044 | -0,77% |
| 2010-08-31 | 90,60 | 89,00 | 91,45 | 91,00 | 5.882 | +0,17% |
| 2010-08-30 | 90,00 | 90,00 | 90,90 | 90,85 | 16.016 | +1,17% |
| 2010-08-27 | 89,70 | 89,70 | 90,85 | 89,80 | 2.929 | -0,11% |
| 2010-08-26 | 90,20 | 89,00 | 90,20 | 89,90 | 873 | +0,11% |
| 2010-08-25 | 90,00 | 89,30 | 90,80 | 89,80 | 3.220 | -1,43% |
| 2010-08-24 | 93,50 | 91,10 | 93,50 | 91,10 | 1.675 | -2,57% |
| 2010-08-23 | 92,70 | 91,95 | 93,75 | 93,50 | 1.824 | +0,54% |
| 2010-08-20 | 93,85 | 92,55 | 93,85 | 93,00 | 189 | -0,96% |
| 2010-08-19 | 94,50 | 92,65 | 94,50 | 93,90 | 448 | +0,97% |
| 2010-08-18 | 94,70 | 92,60 | 94,70 | 93,00 | 5.118 | +0,00% |
| 2010-08-17 | 93,90 | 92,10 | 94,90 | 93,00 | 4.461 | +1,09% |
| 2010-08-16 | 93,90 | 92,00 | 94,00 | 92,00 | 2.562 | -1,08% |
| 2010-08-13 | 95,10 | 92,90 | 95,50 | 93,00 | 1.718 | -1,43% |
| 2010-08-12 | 96,00 | 94,00 | 96,00 | 94,35 | 1.810 | -1,72% |
| 2010-08-11 | 95,40 | 95,40 | 97,70 | 96,00 | 5.320 | -1,89% |
