Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-10 | 95,20 | 94,20 | 98,00 | 97,85 | 3.608 | +2,89% |
| 2010-08-09 | 95,65 | 95,10 | 96,95 | 95,10 | 1.009 | -0,68% |
| 2010-08-06 | 96,20 | 95,65 | 97,00 | 95,75 | 2.476 | -2,00% |
| 2010-08-05 | 97,00 | 96,50 | 97,70 | 97,70 | 1.681 | -0,31% |
| 2010-08-04 | 97,00 | 96,40 | 98,00 | 98,00 | 6.067 | -0,20% |
| 2010-08-03 | 96,50 | 96,50 | 98,20 | 98,20 | 30.901 | +0,20% |
| 2010-08-02 | 95,00 | 94,55 | 98,00 | 98,00 | 76.905 | +3,38% |
| 2010-07-30 | 94,50 | 92,50 | 94,80 | 94,80 | 4.941 | +0,21% |
| 2010-07-29 | 92,00 | 92,00 | 94,60 | 94,60 | 20.923 | +4,42% |
| 2010-07-28 | 90,80 | 90,20 | 90,80 | 90,60 | 37.378 | +0,00% |
| 2010-07-27 | 90,80 | 90,50 | 90,80 | 90,60 | 3.072 | +0,00% |
| 2010-07-26 | 90,15 | 90,15 | 90,85 | 90,60 | 8.414 | +0,11% |
| 2010-07-23 | 90,80 | 90,00 | 90,80 | 90,50 | 50.650 | -0,28% |
| 2010-07-22 | 89,05 | 89,00 | 90,80 | 90,75 | 23.961 | +1,97% |
| 2010-07-21 | 88,50 | 88,50 | 90,85 | 89,00 | 15.705 | +0,56% |
| 2010-07-20 | 89,50 | 88,50 | 89,50 | 88,50 | 534 | -0,56% |
| 2010-07-19 | 90,00 | 89,00 | 90,00 | 89,00 | 813 | -1,55% |
| 2010-07-16 | 90,70 | 90,00 | 90,70 | 90,40 | 1.484 | +0,00% |
| 2010-07-15 | 88,90 | 88,90 | 90,80 | 90,40 | 10.920 | +0,17% |
| 2010-07-14 | 90,55 | 88,45 | 90,55 | 90,25 | 2.868 | +2,04% |
