Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-13 | 90,90 | 88,45 | 90,90 | 88,45 | 2.942 | -1,28% |
| 2010-07-12 | 90,30 | 89,00 | 90,90 | 89,60 | 195 | -0,55% |
| 2010-07-09 | 91,00 | 90,00 | 91,00 | 90,10 | 199 | +0,11% |
| 2010-07-08 | 90,00 | 89,20 | 91,35 | 90,00 | 21.905 | +1,69% |
| 2010-07-07 | 91,80 | 88,50 | 91,80 | 88,50 | 25.021 | -3,59% |
| 2010-07-06 | 91,90 | 91,20 | 92,00 | 91,80 | 24.385 | +0,88% |
| 2010-07-05 | 89,90 | 89,60 | 91,00 | 91,00 | 2.029 | +1,22% |
| 2010-07-02 | 89,30 | 89,00 | 90,00 | 89,90 | 2.147 | +2,16% |
| 2010-07-01 | 87,50 | 85,90 | 88,00 | 88,00 | 27.220 | +0,57% |
| 2010-06-30 | 85,50 | 85,00 | 88,00 | 87,50 | 6.318 | +1,16% |
| 2010-06-29 | 86,75 | 86,50 | 87,75 | 86,50 | 54.600 | -0,29% |
| 2010-06-28 | 86,00 | 85,00 | 87,00 | 86,75 | 13.057 | +0,87% |
| 2010-06-25 | 87,50 | 86,00 | 87,50 | 86,00 | 1.430 | -1,83% |
| 2010-06-24 | 87,40 | 85,60 | 87,75 | 87,60 | 2.022 | +0,11% |
| 2010-06-23 | 87,00 | 87,00 | 88,00 | 87,50 | 25.321 | -0,51% |
| 2010-06-22 | 87,85 | 87,55 | 88,00 | 87,95 | 24.552 | -0,06% |
| 2010-06-21 | 85,00 | 85,00 | 89,70 | 88,00 | 4.383 | +4,08% |
| 2010-06-18 | 87,00 | 84,55 | 87,70 | 84,55 | 5.455 | -3,21% |
| 2010-06-17 | 86,15 | 85,40 | 87,50 | 87,35 | 31.312 | -0,17% |
| 2010-06-16 | 90,00 | 87,50 | 91,00 | 87,50 | 5.265 | -2,78% |
