Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-15 | 92,00 | 89,25 | 92,00 | 90,00 | 9.694 | -2,07% |
| 2010-06-14 | 89,90 | 88,10 | 92,00 | 91,90 | 9.240 | +2,00% |
| 2010-06-11 | 91,80 | 90,00 | 91,90 | 90,10 | 17.879 | -1,10% |
| 2010-06-10 | 91,50 | 90,50 | 91,50 | 91,10 | 12.863 | +0,33% |
| 2010-06-09 | 91,10 | 90,50 | 92,40 | 90,80 | 7.588 | -0,44% |
| 2010-06-08 | 93,40 | 90,00 | 93,50 | 91,20 | 13.629 | +0,00% |
| 2010-06-07 | 95,50 | 91,00 | 95,50 | 91,20 | 12.854 | -4,50% |
| 2010-06-04 | 99,00 | 95,00 | 99,00 | 95,50 | 9.665 | -2,35% |
| 2010-06-02 | 101,40 | 95,80 | 101,40 | 97,80 | 30.394 | -5,51% |
| 2010-06-01 | 105,00 | 101,30 | 105,50 | 103,50 | 31.778 | -0,96% |
| 2010-05-31 | 102,50 | 102,50 | 104,80 | 104,50 | 21.348 | +3,47% |
| 2010-05-28 | 102,00 | 101,00 | 102,40 | 101,00 | 32.983 | +0,50% |
| 2010-05-27 | 99,80 | 99,10 | 100,80 | 100,50 | 21.075 | +1,72% |
| 2010-05-26 | 99,00 | 98,40 | 99,50 | 98,80 | 9.163 | +1,23% |
| 2010-05-25 | 97,50 | 97,50 | 98,50 | 97,60 | 11.963 | +0,00% |
| 2010-05-24 | 97,90 | 97,10 | 98,00 | 97,60 | 2.037 | +1,67% |
| 2010-05-21 | 95,00 | 92,10 | 96,00 | 96,00 | 20.631 | +1,05% |
| 2010-05-20 | 100,00 | 95,00 | 100,00 | 95,00 | 12.592 | -4,04% |
| 2010-05-19 | 101,00 | 98,90 | 101,00 | 99,00 | 12.077 | -1,88% |
| 2010-05-18 | 100,00 | 99,50 | 101,00 | 100,90 | 6.341 | +0,90% |
