Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-16 | 99,70 | 99,00 | 101,80 | 101,70 | 14.607 | +2,73% |
| 2010-04-15 | 99,35 | 98,00 | 99,50 | 99,00 | 6.131 | -0,30% |
| 2010-04-14 | 98,00 | 96,50 | 99,30 | 99,30 | 5.881 | +1,33% |
| 2010-04-13 | 99,05 | 98,00 | 99,10 | 98,00 | 24.108 | -0,51% |
| 2010-04-12 | 95,70 | 95,00 | 98,50 | 98,50 | 7.152 | +1,55% |
| 2010-04-09 | 97,00 | 95,60 | 97,90 | 97,00 | 23.887 | +0,00% |
| 2010-04-08 | 96,00 | 94,10 | 97,00 | 97,00 | 76.989 | +0,52% |
| 2010-04-07 | 97,00 | 95,50 | 97,80 | 96,50 | 80.518 | -2,62% |
| 2010-04-06 | 102,50 | 99,10 | 102,50 | 99,10 | 51.962 | -2,65% |
| 2010-04-01 | 100,00 | 100,00 | 102,50 | 101,80 | 58.838 | +1,80% |
| 2010-03-31 | 99,00 | 98,80 | 101,00 | 100,00 | 63.946 | +0,81% |
| 2010-03-30 | 102,50 | 99,00 | 102,50 | 99,20 | 16.134 | +0,20% |
| 2010-03-29 | 101,50 | 98,00 | 103,50 | 99,00 | 49.251 | +2,48% |
| 2010-03-26 | 95,00 | 94,70 | 96,60 | 96,60 | 26.805 | +1,36% |
| 2010-03-25 | 94,00 | 94,00 | 96,20 | 95,30 | 123.988 | +1,17% |
| 2010-03-24 | 95,00 | 90,00 | 95,70 | 94,20 | 47.400 | +0,32% |
| 2010-03-23 | 91,90 | 91,00 | 95,75 | 93,90 | 58.133 | +4,33% |
| 2010-03-22 | 88,10 | 88,10 | 91,00 | 90,00 | 12.596 | +2,27% |
| 2010-03-19 | 88,80 | 87,00 | 88,80 | 88,00 | 3.916 | -0,90% |
| 2010-03-18 | 89,50 | 87,50 | 89,50 | 88,80 | 4.008 | +2,07% |
