Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-17 | 88,00 | 86,15 | 91,00 | 87,00 | 14.089 | +0,00% |
| 2010-03-16 | 85,90 | 85,25 | 87,00 | 87,00 | 8.467 | +1,16% |
| 2010-03-15 | 85,60 | 85,35 | 87,90 | 86,00 | 6.918 | -1,15% |
| 2010-03-12 | 83,30 | 81,75 | 87,00 | 87,00 | 55.990 | +4,44% |
| 2010-03-11 | 83,25 | 82,00 | 83,30 | 83,30 | 13.684 | +0,36% |
| 2010-03-10 | 81,90 | 81,40 | 83,30 | 83,00 | 15.131 | +1,22% |
| 2010-03-09 | 79,40 | 79,00 | 82,00 | 82,00 | 9.546 | +1,93% |
| 2010-03-08 | 81,00 | 78,45 | 81,50 | 80,45 | 12.667 | -1,29% |
| 2010-03-05 | 79,00 | 78,50 | 81,50 | 81,50 | 25.988 | +2,52% |
| 2010-03-04 | 79,75 | 77,35 | 79,75 | 79,50 | 4.892 | +0,00% |
| 2010-03-03 | 79,00 | 78,50 | 79,50 | 79,50 | 1.627 | -0,56% |
| 2010-03-02 | 78,00 | 78,00 | 79,95 | 79,95 | 4.179 | +2,50% |
| 2010-03-01 | 77,20 | 77,10 | 78,50 | 78,00 | 2.294 | +0,65% |
| 2010-02-26 | 77,50 | 77,20 | 78,65 | 77,50 | 11.425 | -1,52% |
| 2010-02-25 | 79,00 | 77,60 | 79,00 | 78,70 | 43.128 | +0,00% |
| 2010-02-24 | 77,85 | 77,60 | 79,20 | 78,70 | 2.559 | +0,25% |
| 2010-02-23 | 79,30 | 77,85 | 79,90 | 78,50 | 7.258 | -1,26% |
| 2010-02-22 | 79,90 | 79,30 | 80,30 | 79,50 | 6.464 | +0,63% |
| 2010-02-19 | 76,40 | 76,40 | 79,20 | 79,00 | 73.751 | +3,40% |
| 2010-02-18 | 77,95 | 76,40 | 78,00 | 76,40 | 52.034 | -1,99% |
