Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-17 | 78,25 | 77,50 | 78,25 | 77,95 | 1.579 | +0,06% |
| 2010-02-16 | 78,00 | 77,90 | 78,45 | 77,90 | 1.632 | -0,13% |
| 2010-02-15 | 77,10 | 77,10 | 78,00 | 78,00 | 23.650 | +2,36% |
| 2010-02-12 | 76,90 | 76,00 | 76,90 | 76,20 | 58.027 | +1,60% |
| 2010-02-11 | 77,00 | 75,00 | 77,20 | 75,00 | 5.027 | -1,38% |
| 2010-02-10 | 76,80 | 76,05 | 77,30 | 76,05 | 12.420 | +0,00% |
| 2010-02-09 | 74,05 | 74,05 | 76,60 | 76,05 | 59.559 | +2,77% |
| 2010-02-08 | 74,10 | 74,00 | 75,80 | 74,00 | 53.099 | +0,00% |
| 2010-02-05 | 74,90 | 73,10 | 76,15 | 74,00 | 13.890 | -3,90% |
| 2010-02-04 | 77,00 | 76,10 | 78,50 | 77,00 | 21.998 | +0,00% |
| 2010-02-03 | 74,90 | 74,90 | 79,40 | 77,00 | 190.960 | +3,77% |
| 2010-02-02 | 73,10 | 72,10 | 74,40 | 74,20 | 388.557 | +3,06% |
| 2010-02-01 | 73,50 | 71,90 | 74,00 | 72,00 | 105.828 | -2,70% |
| 2010-01-29 | 75,05 | 73,30 | 75,05 | 74,00 | 13.292 | -1,33% |
| 2010-01-28 | 75,00 | 74,00 | 75,50 | 75,00 | 31.858 | +0,87% |
| 2010-01-27 | 75,50 | 73,90 | 75,50 | 74,35 | 23.040 | -0,87% |
| 2010-01-26 | 76,00 | 74,30 | 76,00 | 75,00 | 19.403 | -0,66% |
| 2010-01-25 | 76,20 | 75,45 | 77,00 | 75,50 | 54.414 | -2,33% |
| 2010-01-22 | 78,30 | 76,80 | 78,30 | 77,30 | 8.377 | -3,38% |
| 2010-01-21 | 78,60 | 78,45 | 80,00 | 80,00 | 8.039 | +0,00% |
