Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-20 | 79,00 | 78,90 | 80,55 | 80,00 | 10.215 | -1,11% |
| 2010-01-19 | 81,00 | 80,05 | 81,30 | 80,90 | 16.248 | -0,37% |
| 2010-01-18 | 79,25 | 79,10 | 81,45 | 81,20 | 173.812 | +2,92% |
| 2010-01-15 | 77,75 | 77,65 | 79,00 | 78,90 | 13.387 | +1,61% |
| 2010-01-14 | 79,00 | 77,65 | 79,30 | 77,65 | 2.721 | -0,45% |
| 2010-01-13 | 78,50 | 77,90 | 79,60 | 78,00 | 6.759 | -1,58% |
| 2010-01-12 | 78,70 | 77,60 | 79,50 | 79,25 | 15.675 | +0,32% |
| 2010-01-11 | 80,00 | 76,30 | 80,00 | 79,00 | 8.966 | -1,19% |
| 2010-01-08 | 79,10 | 77,25 | 80,55 | 79,95 | 142.815 | +1,91% |
| 2010-01-07 | 79,00 | 77,25 | 79,00 | 78,45 | 7.195 | -0,70% |
| 2010-01-06 | 76,25 | 76,00 | 79,00 | 79,00 | 130.911 | +4,29% |
| 2010-01-05 | 73,50 | 72,90 | 76,75 | 75,75 | 334.223 | +3,20% |
| 2010-01-04 | 73,50 | 73,00 | 74,35 | 73,40 | 6.073 | +0,55% |
| 2009-12-31 | 75,40 | 72,00 | 75,80 | 73,00 | 34.722 | -2,01% |
| 2009-12-30 | 72,70 | 72,10 | 75,90 | 74,50 | 70.896 | +2,48% |
| 2009-12-29 | 70,95 | 70,70 | 72,70 | 72,70 | 43.987 | +3,34% |
| 2009-12-28 | 70,50 | 70,00 | 71,90 | 70,35 | 25.435 | +0,36% |
| 2009-12-23 | 73,90 | 69,70 | 73,90 | 70,10 | 15.198 | -3,18% |
| 2009-12-22 | 73,85 | 71,00 | 74,00 | 72,40 | 27.479 | -2,16% |
| 2009-12-21 | 75,90 | 73,80 | 75,90 | 74,00 | 8.793 | +0,00% |
