Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-20 | 78,40 | 78,00 | 79,50 | 79,50 | 17.745 | +1,34% |
| 2009-11-19 | 78,55 | 77,20 | 78,55 | 78,45 | 2.508 | +1,23% |
| 2009-11-18 | 80,10 | 77,15 | 80,10 | 77,50 | 16.809 | -3,13% |
| 2009-11-17 | 80,00 | 78,80 | 80,00 | 80,00 | 27.612 | +0,00% |
| 2009-11-16 | 78,00 | 78,00 | 80,00 | 80,00 | 8.626 | +2,96% |
| 2009-11-13 | 77,40 | 76,20 | 78,60 | 77,70 | 10.778 | +0,78% |
| 2009-11-12 | 77,50 | 77,00 | 77,50 | 77,10 | 55.933 | +0,13% |
| 2009-11-10 | 79,10 | 77,00 | 79,10 | 77,00 | 109.187 | -2,16% |
| 2009-11-09 | 77,80 | 77,30 | 79,00 | 78,70 | 9.754 | +1,16% |
| 2009-11-06 | 79,50 | 77,40 | 79,80 | 77,80 | 6.488 | -1,52% |
| 2009-11-05 | 78,45 | 77,20 | 79,00 | 79,00 | 10.819 | +1,74% |
| 2009-11-04 | 77,10 | 77,10 | 78,40 | 77,65 | 36.497 | +0,06% |
| 2009-11-03 | 79,50 | 76,20 | 79,50 | 77,60 | 13.528 | -2,21% |
| 2009-11-02 | 79,00 | 78,10 | 79,45 | 79,35 | 2.616 | -0,81% |
| 2009-10-30 | 83,60 | 79,50 | 83,60 | 80,00 | 71.227 | -3,50% |
| 2009-10-29 | 81,45 | 80,00 | 84,50 | 82,90 | 76.020 | +2,35% |
| 2009-10-28 | 82,10 | 80,10 | 82,45 | 81,00 | 2.593 | -1,22% |
| 2009-10-27 | 83,10 | 81,25 | 83,10 | 82,00 | 63.589 | -0,61% |
| 2009-10-26 | 83,60 | 82,00 | 83,60 | 82,50 | 906 | -1,26% |
| 2009-10-23 | 83,00 | 82,55 | 84,00 | 83,55 | 5.873 | -0,30% |
