Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-22 | 83,00 | 81,10 | 83,80 | 83,80 | 2.809 | +0,00% |
| 2009-10-21 | 83,50 | 82,10 | 84,00 | 83,80 | 4.206 | +0,96% |
| 2009-10-20 | 81,50 | 79,65 | 83,20 | 83,00 | 22.772 | +2,47% |
| 2009-10-19 | 78,10 | 78,10 | 81,50 | 81,00 | 4.914 | +3,32% |
| 2009-10-16 | 79,50 | 78,30 | 82,00 | 78,40 | 68.677 | -1,38% |
| 2009-10-15 | 80,00 | 78,70 | 82,50 | 79,50 | 10.338 | -0,50% |
| 2009-10-14 | 78,00 | 78,00 | 79,90 | 79,90 | 10.025 | +2,44% |
| 2009-10-13 | 80,50 | 78,00 | 80,50 | 78,00 | 3.885 | -2,74% |
| 2009-10-12 | 81,00 | 80,00 | 81,00 | 80,20 | 2.297 | -0,99% |
| 2009-10-09 | 83,20 | 81,00 | 83,20 | 81,00 | 1.758 | -0,61% |
| 2009-10-08 | 83,05 | 81,20 | 83,90 | 81,50 | 4.566 | -1,81% |
| 2009-10-07 | 84,00 | 82,10 | 84,05 | 83,00 | 5.654 | +0,85% |
| 2009-10-06 | 81,80 | 81,65 | 84,90 | 82,30 | 35.201 | -0,54% |
| 2009-10-05 | 79,50 | 79,50 | 82,75 | 82,75 | 45.322 | +1,85% |
| 2009-10-02 | 80,00 | 78,00 | 81,25 | 81,25 | 28.006 | +0,06% |
| 2009-10-01 | 80,50 | 80,05 | 81,85 | 81,20 | 26.926 | +0,37% |
| 2009-09-30 | 80,00 | 78,00 | 82,50 | 80,90 | 61.761 | +1,13% |
| 2009-09-29 | 81,00 | 80,00 | 81,00 | 80,00 | 7.299 | -1,23% |
| 2009-09-28 | 76,15 | 76,15 | 83,70 | 81,00 | 220.709 | +4,85% |
| 2009-09-25 | 72,80 | 72,80 | 77,25 | 77,25 | 52.427 | +4,67% |
