Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-24 | 74,00 | 73,00 | 74,10 | 73,80 | 37.795 | -0,40% |
| 2009-09-23 | 72,60 | 72,50 | 74,80 | 74,10 | 135.295 | +0,82% |
| 2009-09-22 | 73,50 | 72,20 | 73,65 | 73,50 | 40.298 | +0,68% |
| 2009-09-21 | 73,80 | 73,00 | 74,70 | 73,00 | 48.736 | -0,82% |
| 2009-09-18 | 71,00 | 70,00 | 73,60 | 73,60 | 4.830 | +3,66% |
| 2009-09-17 | 72,10 | 71,00 | 72,20 | 71,00 | 88.239 | +0,00% |
| 2009-09-16 | 68,90 | 68,90 | 72,70 | 71,00 | 37.772 | +4,41% |
| 2009-09-15 | 69,90 | 67,60 | 70,20 | 68,00 | 17.878 | -2,16% |
| 2009-09-14 | 70,10 | 69,00 | 70,10 | 69,50 | 1.085 | -1,00% |
| 2009-09-11 | 70,00 | 70,00 | 70,50 | 70,20 | 26.881 | +0,29% |
| 2009-09-10 | 71,75 | 70,00 | 71,90 | 70,00 | 16.583 | -1,13% |
| 2009-09-09 | 70,00 | 70,00 | 70,80 | 70,80 | 12.913 | +0,57% |
| 2009-09-08 | 71,80 | 70,10 | 71,80 | 70,40 | 14.940 | +0,00% |
| 2009-09-07 | 69,30 | 69,30 | 71,35 | 70,40 | 19.059 | +0,57% |
| 2009-09-04 | 71,00 | 70,00 | 71,45 | 70,00 | 31.537 | -1,27% |
| 2009-09-03 | 69,30 | 69,30 | 71,65 | 70,90 | 233.806 | +1,29% |
| 2009-09-02 | 71,30 | 69,10 | 71,30 | 70,00 | 54.789 | -2,91% |
| 2009-09-01 | 73,15 | 72,10 | 74,50 | 72,10 | 43.160 | -2,57% |
| 2009-08-31 | 74,00 | 72,10 | 74,30 | 74,00 | 43.747 | +0,00% |
| 2009-08-28 | 75,00 | 73,00 | 75,00 | 74,00 | 68.614 | +2,64% |
