Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-27 | 71,10 | 71,10 | 75,00 | 72,10 | 56.320 | +2,71% |
| 2009-08-26 | 71,85 | 70,10 | 71,85 | 70,20 | 10.188 | -1,75% |
| 2009-08-25 | 71,00 | 70,60 | 71,90 | 71,45 | 7.269 | -1,04% |
| 2009-08-24 | 70,00 | 69,50 | 72,20 | 72,20 | 114.750 | +3,29% |
| 2009-08-21 | 69,20 | 68,90 | 70,00 | 69,90 | 10.348 | +0,87% |
| 2009-08-20 | 69,30 | 68,20 | 70,00 | 69,30 | 56.089 | +0,43% |
| 2009-08-19 | 69,50 | 67,50 | 69,50 | 69,00 | 44.534 | -0,65% |
| 2009-08-18 | 68,60 | 67,00 | 69,45 | 69,45 | 44.784 | +0,65% |
| 2009-08-17 | 69,80 | 68,50 | 69,80 | 69,00 | 8.058 | -1,43% |
| 2009-08-14 | 70,45 | 69,80 | 70,45 | 70,00 | 40.225 | +0,72% |
| 2009-08-13 | 69,40 | 69,00 | 70,00 | 69,50 | 53.814 | +1,16% |
| 2009-08-12 | 69,00 | 68,40 | 69,50 | 68,70 | 77.486 | -1,51% |
| 2009-08-11 | 70,00 | 69,70 | 70,50 | 69,75 | 221.878 | +0,29% |
| 2009-08-10 | 69,30 | 69,30 | 70,20 | 69,55 | 223.389 | +1,53% |
| 2009-08-07 | 67,85 | 67,20 | 69,00 | 68,50 | 200.294 | +1,18% |
| 2009-08-06 | 67,95 | 67,25 | 67,95 | 67,70 | 74.094 | +1,04% |
| 2009-08-05 | 67,30 | 67,00 | 67,70 | 67,00 | 97.820 | -0,45% |
| 2009-08-04 | 69,50 | 67,00 | 69,50 | 67,30 | 41.268 | -3,17% |
| 2009-08-03 | 71,00 | 68,15 | 71,00 | 69,50 | 38.025 | -1,21% |
| 2009-07-31 | 70,65 | 69,70 | 71,00 | 70,35 | 120.274 | +0,50% |
