Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-30 | 70,60 | 69,70 | 70,60 | 70,00 | 155.361 | +1,45% |
| 2009-07-29 | 69,60 | 68,90 | 69,80 | 69,00 | 25.838 | -1,00% |
| 2009-07-28 | 70,80 | 69,00 | 71,50 | 69,70 | 34.271 | +0,29% |
| 2009-07-27 | 67,10 | 67,00 | 71,00 | 69,50 | 48.304 | +3,81% |
| 2009-07-24 | 66,95 | 66,00 | 66,95 | 66,95 | 34.927 | +0,98% |
| 2009-07-23 | 67,00 | 66,00 | 67,00 | 66,30 | 27.577 | +1,22% |
| 2009-07-22 | 66,45 | 65,15 | 66,45 | 65,50 | 7.952 | +0,08% |
| 2009-07-21 | 66,45 | 65,10 | 66,45 | 65,45 | 4.741 | +0,54% |
| 2009-07-20 | 63,80 | 63,80 | 66,00 | 65,10 | 19.584 | +2,52% |
| 2009-07-17 | 65,05 | 63,50 | 65,40 | 63,50 | 3.168 | -2,31% |
| 2009-07-16 | 66,50 | 64,90 | 66,50 | 65,00 | 5.980 | -1,37% |
| 2009-07-15 | 64,90 | 64,70 | 66,50 | 65,90 | 10.893 | +1,54% |
| 2009-07-14 | 62,30 | 62,30 | 65,00 | 64,90 | 4.237 | +4,68% |
| 2009-07-13 | 64,60 | 62,00 | 64,60 | 62,00 | 27.659 | -3,13% |
| 2009-07-10 | 65,00 | 63,80 | 65,10 | 64,00 | 1.979 | -2,59% |
| 2009-07-09 | 65,70 | 65,00 | 66,00 | 65,70 | 2.439 | +0,00% |
| 2009-07-08 | 65,30 | 64,50 | 66,00 | 65,70 | 3.150 | +1,39% |
| 2009-07-07 | 64,05 | 63,80 | 65,40 | 64,80 | 57.681 | +0,00% |
| 2009-07-06 | 66,70 | 63,75 | 66,70 | 64,80 | 24.316 | -3,64% |
| 2009-07-03 | 68,55 | 65,80 | 68,60 | 67,25 | 67.401 | -3,24% |
