Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-02 | 71,00 | 69,50 | 71,00 | 69,50 | 13.204 | -1,42% |
| 2009-07-01 | 69,40 | 69,40 | 71,60 | 70,50 | 5.784 | -2,08% |
| 2009-06-30 | 71,80 | 68,25 | 72,00 | 72,00 | 16.910 | -4,00% |
| 2009-06-29 | 75,00 | 74,50 | 75,20 | 75,00 | 15.695 | +0,67% |
| 2009-06-26 | 75,00 | 74,20 | 75,80 | 74,50 | 11.889 | -0,13% |
| 2009-06-25 | 76,00 | 74,60 | 76,00 | 74,60 | 10.683 | -0,53% |
| 2009-06-24 | 74,50 | 74,50 | 76,90 | 75,00 | 175.950 | +0,54% |
| 2009-06-23 | 74,10 | 74,00 | 74,60 | 74,60 | 7.041 | +0,81% |
| 2009-06-22 | 77,00 | 74,00 | 77,00 | 74,00 | 7.072 | -3,20% |
| 2009-06-19 | 77,60 | 75,50 | 77,60 | 76,45 | 14.530 | +1,26% |
| 2009-06-18 | 75,00 | 75,00 | 78,00 | 75,50 | 128.276 | +3,00% |
| 2009-06-17 | 75,00 | 73,00 | 75,00 | 73,30 | 44.639 | +0,69% |
| 2009-06-16 | 74,00 | 72,80 | 74,00 | 72,80 | 1.873 | -1,49% |
| 2009-06-15 | 73,80 | 73,50 | 74,00 | 73,90 | 1.197 | +0,14% |
| 2009-06-12 | 74,90 | 73,80 | 74,90 | 73,80 | 5.173 | -0,27% |
| 2009-06-10 | 73,60 | 72,80 | 74,30 | 74,00 | 102.533 | +0,27% |
| 2009-06-09 | 73,80 | 72,60 | 73,90 | 73,80 | 1.139 | -1,47% |
| 2009-06-08 | 71,50 | 71,00 | 74,90 | 74,90 | 5.730 | +4,61% |
| 2009-06-05 | 72,30 | 71,50 | 73,40 | 71,60 | 1.776 | +0,14% |
| 2009-06-04 | 71,00 | 71,00 | 72,50 | 71,50 | 3.684 | -0,56% |
