Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-03 | 72,80 | 71,80 | 72,80 | 71,90 | 2.213 | +0,14% |
| 2009-06-02 | 71,90 | 71,20 | 72,90 | 71,80 | 5.883 | +0,70% |
| 2009-06-01 | 72,15 | 70,80 | 72,15 | 71,30 | 14.721 | +1,86% |
| 2009-05-29 | 74,00 | 68,05 | 74,80 | 70,00 | 32.059 | -5,21% |
| 2009-05-28 | 74,00 | 73,85 | 74,25 | 73,85 | 1.351 | -0,07% |
| 2009-05-27 | 73,80 | 73,80 | 74,00 | 73,90 | 33.904 | +1,93% |
| 2009-05-26 | 72,40 | 72,40 | 72,70 | 72,50 | 2.425 | +0,00% |
| 2009-05-25 | 72,50 | 72,50 | 72,50 | 72,50 | 1.096 | +0,00% |
| 2009-05-22 | 73,10 | 72,10 | 73,10 | 72,50 | 6.097 | -0,82% |
| 2009-05-21 | 73,50 | 72,90 | 73,90 | 73,10 | 19.828 | +0,00% |
| 2009-05-20 | 73,00 | 72,05 | 73,50 | 73,10 | 6.120 | +1,11% |
| 2009-05-19 | 72,50 | 72,20 | 73,90 | 72,30 | 15.453 | -0,28% |
| 2009-05-18 | 73,00 | 72,00 | 73,00 | 72,50 | 1.755 | +0,00% |
| 2009-05-15 | 73,90 | 72,00 | 73,90 | 72,50 | 1.286 | +2,11% |
| 2009-05-14 | 72,40 | 70,50 | 72,40 | 71,00 | 1.744 | -1,93% |
| 2009-05-13 | 73,55 | 72,40 | 73,55 | 72,40 | 1.725 | -1,50% |
| 2009-05-12 | 74,00 | 73,00 | 74,00 | 73,50 | 7.977 | -0,68% |
| 2009-05-11 | 74,90 | 73,60 | 74,90 | 74,00 | 6.094 | +0,00% |
| 2009-05-08 | 75,00 | 73,90 | 75,00 | 74,00 | 6.646 | -1,33% |
| 2009-05-07 | 75,30 | 74,00 | 76,50 | 75,00 | 190.445 | -0,40% |
