Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-06 | 75,90 | 74,50 | 76,40 | 75,30 | 32.199 | +1,07% |
| 2009-05-05 | 73,00 | 73,00 | 77,00 | 74,50 | 43.292 | +4,56% |
| 2009-05-04 | 70,30 | 70,30 | 72,30 | 71,25 | 30.695 | +1,64% |
| 2009-04-30 | 70,00 | 70,00 | 70,50 | 70,10 | 60.821 | +1,52% |
| 2009-04-29 | 67,90 | 67,90 | 70,50 | 69,05 | 239.919 | +1,69% |
| 2009-04-28 | 67,90 | 65,00 | 67,90 | 67,90 | 11.407 | +0,00% |
| 2009-04-27 | 68,30 | 67,20 | 68,50 | 67,90 | 11.592 | -1,59% |
| 2009-04-24 | 70,00 | 67,10 | 70,00 | 69,00 | 2.750 | +0,00% |
| 2009-04-23 | 66,00 | 66,00 | 72,50 | 69,00 | 11.577 | +2,99% |
| 2009-04-22 | 64,40 | 64,05 | 68,00 | 67,00 | 13.367 | +3,72% |
| 2009-04-21 | 63,10 | 60,05 | 64,60 | 64,60 | 5.214 | +2,38% |
| 2009-04-20 | 64,50 | 63,10 | 64,50 | 63,10 | 22.517 | -2,77% |
| 2009-04-17 | 65,10 | 63,50 | 65,95 | 64,90 | 24.569 | -0,31% |
| 2009-04-16 | 65,20 | 65,00 | 65,90 | 65,10 | 45.236 | +0,31% |
| 2009-04-15 | 68,50 | 64,80 | 68,90 | 64,90 | 5.932 | -4,56% |
| 2009-04-14 | 68,60 | 68,00 | 69,30 | 68,00 | 7.202 | +0,89% |
| 2009-04-09 | 70,00 | 67,40 | 70,50 | 67,40 | 4.945 | -3,23% |
| 2009-04-08 | 72,20 | 69,65 | 72,45 | 69,65 | 13.737 | -0,71% |
| 2009-04-07 | 71,10 | 69,50 | 71,10 | 70,15 | 9.125 | -1,20% |
| 2009-04-06 | 68,50 | 68,50 | 75,00 | 71,00 | 67.850 | +3,88% |
