Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-03 | 67,00 | 67,00 | 68,50 | 68,35 | 77.158 | +2,01% |
| 2009-04-02 | 67,70 | 67,00 | 68,50 | 67,00 | 11.058 | +0,98% |
| 2009-04-01 | 69,90 | 66,35 | 69,90 | 66,35 | 2.110 | -3,42% |
| 2009-03-31 | 66,00 | 65,15 | 69,90 | 68,70 | 90.788 | +4,09% |
| 2009-03-30 | 63,00 | 62,50 | 66,70 | 66,00 | 41.893 | +3,13% |
| 2009-03-27 | 63,30 | 63,00 | 64,00 | 64,00 | 53.564 | +0,79% |
| 2009-03-26 | 63,30 | 63,30 | 64,00 | 63,50 | 15.738 | -0,39% |
| 2009-03-25 | 64,00 | 63,00 | 64,00 | 63,75 | 25.349 | +0,00% |
| 2009-03-24 | 63,90 | 63,15 | 64,00 | 63,75 | 45.512 | +1,19% |
| 2009-03-23 | 60,95 | 60,50 | 63,90 | 63,00 | 4.830 | +3,36% |
| 2009-03-20 | 60,30 | 59,10 | 60,95 | 60,95 | 17.021 | +1,25% |
| 2009-03-19 | 60,00 | 59,75 | 61,00 | 60,20 | 3.373 | +0,67% |
| 2009-03-18 | 60,00 | 59,80 | 60,00 | 59,80 | 51.008 | +0,93% |
| 2009-03-17 | 60,00 | 58,60 | 60,00 | 59,25 | 38.107 | -2,07% |
| 2009-03-16 | 61,50 | 60,50 | 61,50 | 60,50 | 8.636 | -0,74% |
| 2009-03-13 | 59,50 | 59,50 | 62,00 | 60,95 | 38.793 | +3,13% |
| 2009-03-12 | 58,45 | 58,00 | 59,20 | 59,10 | 52.468 | +1,90% |
| 2009-03-11 | 58,10 | 57,80 | 59,20 | 58,00 | 2.056 | +0,09% |
| 2009-03-10 | 58,50 | 57,95 | 58,50 | 57,95 | 1.971 | -0,69% |
| 2009-03-09 | 58,00 | 58,00 | 58,80 | 58,35 | 1.842 | -0,26% |
