Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-06 | 58,50 | 58,00 | 58,95 | 58,50 | 28.435 | -0,76% |
| 2009-03-05 | 57,00 | 56,05 | 58,95 | 58,95 | 24.935 | +4,52% |
| 2009-03-04 | 54,90 | 54,40 | 57,50 | 56,40 | 63.524 | +4,64% |
| 2009-03-03 | 53,10 | 53,05 | 54,90 | 53,90 | 4.901 | +1,60% |
| 2009-03-02 | 54,05 | 53,05 | 56,00 | 53,05 | 13.554 | -1,85% |
| 2009-02-27 | 56,20 | 53,00 | 56,20 | 54,05 | 22.492 | -3,48% |
| 2009-02-26 | 56,00 | 55,60 | 56,40 | 56,00 | 56.895 | +0,00% |
| 2009-02-25 | 54,40 | 54,40 | 56,90 | 56,00 | 75.453 | +6,67% |
| 2009-02-24 | 53,00 | 51,10 | 53,00 | 52,50 | 47.114 | -1,13% |
| 2009-02-23 | 53,10 | 53,10 | 53,15 | 53,10 | 1.818 | +0,00% |
| 2009-02-20 | 53,00 | 53,00 | 53,45 | 53,10 | 20.542 | +0,19% |
| 2009-02-19 | 52,50 | 51,10 | 54,00 | 53,00 | 39.021 | +1,34% |
| 2009-02-18 | 51,20 | 50,00 | 52,80 | 52,30 | 10.139 | -1,32% |
| 2009-02-17 | 52,50 | 51,10 | 53,50 | 53,00 | 95.891 | -1,12% |
| 2009-02-16 | 53,50 | 53,50 | 53,60 | 53,60 | 11.716 | -1,56% |
| 2009-02-13 | 55,50 | 54,05 | 55,50 | 54,45 | 8.340 | +0,00% |
| 2009-02-12 | 54,30 | 54,00 | 54,80 | 54,45 | 2.235 | -0,73% |
| 2009-02-11 | 53,60 | 53,60 | 55,00 | 54,85 | 13.393 | -1,35% |
| 2009-02-10 | 55,90 | 55,20 | 56,30 | 55,60 | 16.957 | -0,54% |
| 2009-02-09 | 57,00 | 54,30 | 57,00 | 55,90 | 1.486 | -0,18% |
