Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-06 | 57,00 | 56,00 | 57,00 | 56,00 | 52.465 | +1,82% |
| 2009-02-05 | 56,00 | 54,00 | 56,25 | 55,00 | 109.978 | -0,90% |
| 2009-02-04 | 55,00 | 55,00 | 56,70 | 55,50 | 27.725 | +0,18% |
| 2009-02-03 | 55,00 | 54,70 | 56,10 | 55,40 | 234.611 | -0,09% |
| 2009-02-02 | 56,50 | 54,10 | 56,50 | 55,45 | 254.905 | -0,09% |
| 2009-01-30 | 55,90 | 55,50 | 56,50 | 55,50 | 24.950 | -0,89% |
| 2009-01-29 | 56,50 | 55,50 | 56,50 | 56,00 | 17.468 | -1,75% |
| 2009-01-28 | 56,50 | 56,50 | 58,00 | 57,00 | 138.558 | +0,71% |
| 2009-01-27 | 58,00 | 56,60 | 58,00 | 56,60 | 3.018 | -2,41% |
| 2009-01-26 | 53,10 | 53,10 | 59,10 | 58,00 | 70.818 | +3,57% |
| 2009-01-23 | 54,90 | 52,75 | 56,00 | 56,00 | 118.279 | +1,91% |
| 2009-01-22 | 57,00 | 52,05 | 57,00 | 54,95 | 2.980 | -2,74% |
| 2009-01-21 | 54,85 | 52,50 | 56,50 | 56,50 | 133.476 | +4,44% |
| 2009-01-20 | 56,20 | 54,10 | 56,20 | 54,10 | 6.491 | -3,74% |
| 2009-01-19 | 56,20 | 55,05 | 56,20 | 56,20 | 65.066 | +0,00% |
| 2009-01-16 | 56,00 | 56,00 | 56,20 | 56,20 | 32.150 | +0,36% |
| 2009-01-15 | 54,45 | 52,50 | 56,00 | 56,00 | 3.893 | +2,28% |
| 2009-01-14 | 54,50 | 54,50 | 55,75 | 54,75 | 16.237 | +0,00% |
| 2009-01-13 | 54,60 | 54,40 | 55,00 | 54,75 | 6.254 | -0,09% |
| 2009-01-12 | 54,75 | 54,00 | 54,85 | 54,80 | 3.760 | -0,45% |
