Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-09 | 55,50 | 54,50 | 55,50 | 55,05 | 11.858 | +1,01% |
| 2009-01-08 | 53,10 | 53,10 | 54,70 | 54,50 | 19.868 | +0,00% |
| 2009-01-07 | 56,00 | 54,50 | 56,00 | 54,50 | 61.766 | -1,62% |
| 2009-01-06 | 54,10 | 54,00 | 56,40 | 55,40 | 58.784 | +3,75% |
| 2009-01-05 | 52,95 | 51,80 | 53,60 | 53,40 | 6.835 | +4,50% |
| 2008-12-31 | 52,00 | 51,10 | 52,00 | 51,10 | 1.537 | -1,73% |
| 2008-12-30 | 50,60 | 50,00 | 52,90 | 52,00 | 33.705 | +2,67% |
| 2008-12-29 | 50,65 | 50,65 | 51,00 | 50,65 | 3.797 | +0,00% |
| 2008-12-23 | 50,60 | 50,60 | 51,00 | 50,65 | 69.267 | -1,07% |
| 2008-12-22 | 53,00 | 51,00 | 53,00 | 51,20 | 18.051 | +0,49% |
| 2008-12-19 | 51,90 | 50,10 | 56,40 | 50,95 | 541.741 | -1,83% |
| 2008-12-18 | 51,00 | 51,00 | 51,90 | 51,90 | 5.991 | +1,76% |
| 2008-12-17 | 52,10 | 51,00 | 52,40 | 51,00 | 41.504 | -2,11% |
| 2008-12-16 | 52,40 | 52,00 | 52,40 | 52,10 | 12.779 | -0,57% |
| 2008-12-15 | 52,80 | 52,15 | 52,80 | 52,40 | 29.217 | -0,66% |
| 2008-12-12 | 54,00 | 52,00 | 54,00 | 52,75 | 10.864 | -3,92% |
| 2008-12-11 | 56,00 | 54,70 | 56,00 | 54,90 | 28.970 | -1,35% |
| 2008-12-10 | 56,20 | 55,60 | 56,70 | 55,65 | 4.016 | -1,24% |
| 2008-12-09 | 56,50 | 56,35 | 57,40 | 56,35 | 2.910 | +0,00% |
| 2008-12-08 | 59,70 | 55,50 | 59,75 | 56,35 | 6.443 | +0,81% |
