Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-05 | 56,00 | 55,30 | 56,45 | 55,90 | 16.233 | -1,06% |
| 2008-12-04 | 56,80 | 56,05 | 57,10 | 56,50 | 23.270 | -0,88% |
| 2008-12-03 | 59,50 | 56,00 | 60,00 | 57,00 | 3.931 | -4,20% |
| 2008-12-02 | 61,65 | 59,00 | 61,65 | 59,50 | 78.597 | -3,95% |
| 2008-12-01 | 58,00 | 58,00 | 61,95 | 61,95 | 2.200 | +1,56% |
| 2008-11-28 | 63,90 | 60,50 | 63,90 | 61,00 | 33.847 | -1,69% |
| 2008-11-27 | 61,35 | 61,35 | 63,00 | 62,05 | 96.844 | +0,08% |
| 2008-11-26 | 62,70 | 61,00 | 62,70 | 62,00 | 3.598 | -1,12% |
| 2008-11-25 | 66,00 | 61,00 | 66,00 | 62,70 | 5.011 | -3,54% |
| 2008-11-24 | 67,80 | 62,15 | 67,80 | 65,00 | 443 | +0,15% |
| 2008-11-21 | 57,10 | 57,10 | 64,90 | 64,90 | 32.106 | +10,47% |
| 2008-11-20 | 60,00 | 58,20 | 60,00 | 58,75 | 87.867 | -5,85% |
| 2008-11-19 | 63,50 | 62,00 | 64,85 | 62,40 | 3.469 | -2,19% |
| 2008-11-18 | 65,90 | 63,80 | 65,90 | 63,80 | 5.479 | -3,33% |
| 2008-11-17 | 66,60 | 66,00 | 68,40 | 66,00 | 5.924 | -3,65% |
| 2008-11-14 | 65,00 | 65,00 | 69,00 | 68,50 | 22.713 | +6,20% |
| 2008-11-13 | 64,10 | 63,60 | 65,15 | 64,50 | 13.478 | -3,66% |
| 2008-11-12 | 67,50 | 65,30 | 67,50 | 66,95 | 4.999 | -0,96% |
| 2008-11-10 | 66,80 | 66,80 | 69,00 | 67,60 | 348 | +1,20% |
| 2008-11-07 | 67,50 | 66,70 | 67,50 | 66,80 | 5.712 | -1,04% |
